Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1269.95 and 1332.35
| Daily Target 1 | 1224.83 |
| Daily Target 2 | 1252.67 |
| Daily Target 3 | 1287.2333333333 |
| Daily Target 4 | 1315.07 |
| Daily Target 5 | 1349.63 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1280.50 (0.65%) | 1261.40 | 1259.40 - 1321.80 | 1.5337 times | Thu 27 August 2026 | 1272.20 (0.34%) | 1242.00 | 1242.00 - 1279.90 | 0.185 times | Wed 26 August 2026 | 1267.90 (-0.03%) | 1284.90 | 1260.00 - 1284.90 | 0.409 times | Tue 25 August 2026 | 1268.30 (1.01%) | 1258.50 | 1250.10 - 1280.00 | 1.031 times | Mon 24 August 2026 | 1255.60 (-2.22%) | 1284.10 | 1250.10 - 1287.60 | 0.6536 times | Fri 21 August 2026 | 1284.10 (0.64%) | 1286.00 | 1268.10 - 1289.60 | 2.2022 times | Thu 20 August 2026 | 1275.90 (-0.41%) | 1288.80 | 1270.60 - 1290.00 | 0.5578 times | Wed 19 August 2026 | 1281.10 (-0.85%) | 1290.00 | 1275.00 - 1293.10 | 1.2746 times | Tue 18 August 2026 | 1292.10 (0.18%) | 1288.00 | 1270.10 - 1297.10 | 0.3334 times | Mon 17 August 2026 | 1289.80 (3.19%) | 1250.00 | 1243.40 - 1310.00 | 1.8198 times | Fri 14 August 2026 | 1249.90 (0.49%) | 1245.00 | 1236.20 - 1277.00 | 0.8438 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1221.35 and 1301.15
| Weekly Target 1 | 1201.63 |
| Weekly Target 2 | 1241.07 |
| Weekly Target 3 | 1281.4333333333 |
| Weekly Target 4 | 1320.87 |
| Weekly Target 5 | 1361.23 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.5293 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.8592 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 1.0144 times | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.5378 times | Fri 31 July 2026 | 1253.60 (-8.04%) | 1367.80 | 1229.40 - 1455.40 | 3.6701 times | Fri 24 July 2026 | 1363.20 (-1.23%) | 1399.00 | 1331.00 - 1404.00 | 0.3695 times | Fri 17 July 2026 | 1380.20 (2.54%) | 1333.80 | 1324.00 - 1414.90 | 0.6861 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5271 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.2382 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.5684 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 0.8319 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1163.95 and 1301.15
| Monthly Target 1 | 1125.1 |
| Monthly Target 2 | 1202.8 |
| Monthly Target 3 | 1262.3 |
| Monthly Target 4 | 1340 |
| Monthly Target 5 | 1399.5 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1280.50 (2.15%) | 1284.00 | 1184.60 - 1321.80 | 0.3584 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.6696 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.444 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.6645 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.7386 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.7288 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.9653 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.394 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5746 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.4622 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.9661 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1268.9 |
| 12 day DMA | 1271.77 |
| 20 day DMA | 1259.81 |
| 35 day DMA | 1297.95 |
| 50 day DMA | 1311.53 |
| 100 day DMA | 1346.96 |
| 150 day DMA | 1330.22 |
| 200 day DMA | 1311.26 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.45 | 1269.93 | 1268.8 |
| 12 day EMA | 1270.62 | 1268.82 | 1268.2 |
| 20 day EMA | 1274.8 | 1274.2 | 1274.41 |
| 35 day EMA | 1289.63 | 1290.17 | 1291.23 |
| 50 day EMA | 1310.19 | 1311.4 | 1313 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.9 | 1269.62 | 1270.36 |
| 12 day SMA | 1271.77 | 1264.09 | 1259.86 |
| 20 day SMA | 1259.81 | 1258.46 | 1256.65 |
| 35 day SMA | 1297.95 | 1299.82 | 1301.17 |
| 50 day SMA | 1311.53 | 1312.59 | 1313.65 |
| 100 day SMA | 1346.96 | 1346.81 | 1346.59 |
| 150 day SMA | 1330.22 | 1329.66 | 1329.44 |
| 200 day SMA | 1311.26 | 1312.26 | 1313.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.