SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2251.13 and 2471.13 | Daily Target 1 | 2071.05 | | Daily Target 2 | 2211.2 | | Daily Target 3 | 2291.05 | | Daily Target 4 | 2431.2 | | Daily Target 5 | 2511.05 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2351.35 (8.33%) |
2150.90 |
2150.90 - 2370.90 |
1.8324 times |
Tue 28 January 2025 |
2170.60 (3.02%) |
2118.10 |
1942.35 - 2196.00 |
0.8894 times |
Mon 27 January 2025 |
2107.05 (-6.48%) |
2238.00 |
2075.10 - 2238.00 |
1.3576 times |
Fri 24 January 2025 |
2253.05 (-4.62%) |
2374.50 |
2215.05 - 2375.60 |
2.1522 times |
Thu 23 January 2025 |
2362.10 (0.28%) |
2367.90 |
2315.00 - 2435.00 |
0.9503 times |
Wed 22 January 2025 |
2355.55 (-7.39%) |
2558.10 |
2340.00 - 2594.95 |
1.0459 times |
Tue 21 January 2025 |
2543.65 (-4.2%) |
2660.00 |
2514.10 - 2755.15 |
0.2839 times |
Mon 20 January 2025 |
2655.20 (-5.07%) |
2735.00 |
2601.00 - 2740.55 |
0.6869 times |
Fri 17 January 2025 |
2796.90 (-2.67%) |
2869.85 |
2772.00 - 2870.70 |
0.2031 times |
Thu 16 January 2025 |
2873.50 (2.31%) |
2802.75 |
2802.75 - 2914.25 |
0.5982 times |
Wed 15 January 2025 |
2808.50 (0.57%) |
2792.45 |
2727.65 - 2838.00 |
0.4373 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2146.85 and 2575.4 | Weekly Target 1 | 1792.98 | | Weekly Target 2 | 2072.17 | | Weekly Target 3 | 2221.5333333333 | | Weekly Target 4 | 2500.72 | | Weekly Target 5 | 2650.08 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2351.35 (4.36%) |
2238.00 |
1942.35 - 2370.90 |
1.4038 times |
Fri 24 January 2025 |
2253.05 (-19.44%) |
2735.00 |
2215.05 - 2755.15 |
1.7617 times |
Fri 17 January 2025 |
2796.90 (-0.32%) |
2780.00 |
2682.40 - 2914.25 |
0.8621 times |
Fri 10 January 2025 |
2805.90 (6.37%) |
2651.80 |
2581.60 - 2934.00 |
1.6455 times |
Fri 03 January 2025 |
2637.90 (3.41%) |
2522.00 |
2485.00 - 2689.00 |
0.4272 times |
Fri 27 December 2024 |
2550.85 (5.7%) |
2413.20 |
2367.10 - 2560.00 |
0.2479 times |
Fri 20 December 2024 |
2413.20 (-8.05%) |
2636.00 |
2405.00 - 2684.95 |
0.419 times |
Fri 13 December 2024 |
2624.55 (0.89%) |
2609.00 |
2520.05 - 2810.00 |
1.1392 times |
Fri 06 December 2024 |
2601.35 (9.75%) |
2367.60 |
2315.35 - 2675.00 |
1.3343 times |
Fri 29 November 2024 |
2370.30 (9.26%) |
2175.85 |
2112.20 - 2390.00 |
0.7593 times |
Fri 22 November 2024 |
2169.45 (-4.57%) |
2280.00 |
2153.00 - 2330.85 |
0.3864 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1651.03 and 2642.68 | Monthly Target 1 | 1417.58 | | Monthly Target 2 | 1884.47 | | Monthly Target 3 | 2409.2333333333 | | Monthly Target 4 | 2876.12 | | Monthly Target 5 | 3400.88 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2351.35 (-7.68%) |
2557.05 |
1942.35 - 2934.00 |
1.0084 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5603 times |
Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.5897 times |
Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.4228 times |
Mon 30 September 2024 |
2225.95 (27.63%) |
1760.00 |
1723.60 - 2600.00 |
2.1934 times |
Fri 30 August 2024 |
1744.10 (-8.06%) |
1875.00 |
1660.35 - 1960.00 |
0.572 times |
Wed 31 July 2024 |
1897.05 (22.93%) |
1559.90 |
1518.25 - 2057.30 |
1.9071 times |
Fri 28 June 2024 |
1543.20 (0.2%) |
1555.00 |
1394.90 - 1621.25 |
0.297 times |
Fri 31 May 2024 |
1540.15 (-6.96%) |
1655.45 |
1489.70 - 1845.05 |
0.6332 times |
Tue 30 April 2024 |
1655.45 (17.93%) |
1443.00 |
1424.00 - 1690.05 |
0.8162 times |
Thu 28 March 2024 |
1403.75 (-5.05%) |
1492.50 |
1203.90 - 1504.50 |
3.9683 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 2248.83 | | 12 day DMA | 2505.83 | | 20 day DMA | 2594.34 | | 35 day DMA | 2567.88 | | 50 day DMA | 2515.26 | | 100 day DMA | 2388.65 | | 150 day DMA | 2176.51 | | 200 day DMA | 2028.31 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2295.67 | 2267.84 | 2316.46 | | 12 day EMA | 2424.44 | 2437.73 | 2486.28 | | 20 day EMA | 2488.5 | 2502.93 | 2537.9 | | 35 day EMA | 2505.86 | 2514.96 | 2535.23 | | 50 day EMA | 2473.19 | 2478.16 | 2490.71 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2248.83 | 2249.67 | 2324.28 | | 12 day SMA | 2505.83 | 2543.38 | 2596.32 | | 20 day SMA | 2594.34 | 2604.28 | 2623.09 | | 35 day SMA | 2567.88 | 2578.38 | 2593.35 | | 50 day SMA | 2515.26 | 2513.88 | 2515.93 | | 100 day SMA | 2388.65 | 2383.01 | 2378.77 | | 150 day SMA | 2176.51 | 2171.09 | 2166.89 | | 200 day SMA | 2028.31 | 2024.64 | 2021.78 |
|
|
