Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1123.1 and 1163.3
| Daily Target 1 | 1115.73 |
| Daily Target 2 | 1130.47 |
| Daily Target 3 | 1155.9333333333 |
| Daily Target 4 | 1170.67 |
| Daily Target 5 | 1196.13 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1145.20 (-2.2%) | 1171.00 | 1141.20 - 1181.40 | 0.2425 times | Tue 13 October 2026 | 1171.00 (-2.34%) | 1190.00 | 1156.00 - 1205.20 | 0.1986 times | Mon 12 October 2026 | 1199.10 (-2.07%) | 1211.00 | 1171.70 - 1222.70 | 0.6655 times | Fri 09 October 2026 | 1224.40 (11.23%) | 1124.70 | 1087.00 - 1285.00 | 7.6861 times | Thu 08 October 2026 | 1100.80 (-2.74%) | 1149.80 | 1096.10 - 1149.80 | 0.1297 times | Wed 07 October 2026 | 1131.80 (-1.82%) | 1152.90 | 1130.00 - 1152.90 | 0.1846 times | Tue 06 October 2026 | 1152.80 (-1.87%) | 1180.00 | 1149.10 - 1184.90 | 0.2034 times | Mon 05 October 2026 | 1174.80 (-0.69%) | 1192.20 | 1172.00 - 1209.00 | 0.1606 times | Thu 01 October 2026 | 1183.00 (-3.74%) | 1233.00 | 1168.10 - 1237.10 | 0.3851 times | Wed 30 September 2026 | 1228.90 (-0.21%) | 1239.70 | 1225.00 - 1249.20 | 0.144 times | Tue 29 September 2026 | 1231.50 (0.13%) | 1245.20 | 1228.00 - 1272.00 | 0.1873 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1102.45 and 1183.95
| Weekly Target 1 | 1088.2 |
| Weekly Target 2 | 1116.7 |
| Weekly Target 3 | 1169.7 |
| Weekly Target 4 | 1198.2 |
| Weekly Target 5 | 1251.2 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1145.20 (-6.47%) | 1211.00 | 1141.20 - 1222.70 | 0.6452 times | Fri 09 October 2026 | 1224.40 (3.5%) | 1192.20 | 1087.00 - 1285.00 | 4.8769 times | Thu 01 October 2026 | 1183.00 (-4.34%) | 1253.80 | 1168.10 - 1272.00 | 0.6697 times | Fri 25 September 2026 | 1236.70 (-1.43%) | 1254.80 | 1221.00 - 1277.80 | 0.3897 times | Fri 18 September 2026 | 1254.60 (-3.37%) | 1318.90 | 1198.30 - 1318.90 | 0.4542 times | Fri 11 September 2026 | 1298.30 (-0.47%) | 1310.90 | 1262.70 - 1313.50 | 0.4038 times | Fri 04 September 2026 | 1304.40 (1.87%) | 1260.10 | 1248.00 - 1350.00 | 0.7132 times | Fri 28 August 2026 | 1280.50 (-0.28%) | 1284.10 | 1242.00 - 1321.80 | 0.4069 times | Fri 21 August 2026 | 1284.10 (2.74%) | 1250.00 | 1243.40 - 1310.00 | 0.6605 times | Fri 14 August 2026 | 1249.90 (0.67%) | 1242.10 | 1184.60 - 1277.00 | 0.7798 times | Fri 07 August 2026 | 1241.60 (-0.96%) | 1284.00 | 1232.20 - 1301.50 | 0.4134 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1017.1 and 1215.1
| Monthly Target 1 | 974.4 |
| Monthly Target 2 | 1059.8 |
| Monthly Target 3 | 1172.4 |
| Monthly Target 4 | 1257.8 |
| Monthly Target 5 | 1370.4 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1145.20 (-6.81%) | 1233.00 | 1087.00 - 1285.00 | 1.1035 times | Wed 30 September 2026 | 1228.90 (-5.87%) | 1290.00 | 1198.30 - 1328.00 | 0.3777 times | Mon 31 August 2026 | 1305.60 (4.15%) | 1284.00 | 1184.60 - 1350.00 | 0.5185 times | Fri 31 July 2026 | 1253.60 (-7.65%) | 1351.50 | 1229.40 - 1455.40 | 0.811 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.5379 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.8049 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.8947 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 2.0941 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 1.1693 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.6885 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.6959 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1168.1 |
| 12 day DMA | 1181.1 |
| 20 day DMA | 1209.12 |
| 35 day DMA | 1241.84 |
| 50 day DMA | 1246.37 |
| 100 day DMA | 1292.41 |
| 150 day DMA | 1316.5 |
| 200 day DMA | 1307.21 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.87 | 1177.7 | 1181.05 |
| 12 day EMA | 1183.53 | 1190.5 | 1194.05 |
| 20 day EMA | 1201.55 | 1207.48 | 1211.32 |
| 35 day EMA | 1220.47 | 1224.9 | 1228.07 |
| 50 day EMA | 1240.18 | 1244.05 | 1247.03 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.1 | 1165.42 | 1161.78 |
| 12 day SMA | 1181.1 | 1188.73 | 1195.26 |
| 20 day SMA | 1209.12 | 1214.37 | 1220.73 |
| 35 day SMA | 1241.84 | 1244.99 | 1248.22 |
| 50 day SMA | 1246.37 | 1248.53 | 1250.18 |
| 100 day SMA | 1292.41 | 1294.39 | 1296.09 |
| 150 day SMA | 1316.5 | 1317.88 | 1318.99 |
| 200 day SMA | 1307.21 | 1307.71 | 1308.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.