SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1599.2 and 1671 | Daily Target 1 | 1581.47 | | Daily Target 2 | 1616.93 | | Daily Target 3 | 1653.2666666667 | | Daily Target 4 | 1688.73 | | Daily Target 5 | 1725.07 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1652.40 (-0.02%) |
1661.10 |
1617.80 - 1689.60 |
0.3105 times |
Thu 28 August 2025 |
1652.80 (0.08%) |
1800.00 |
1636.10 - 1800.00 |
1.3008 times |
Tue 26 August 2025 |
1651.50 (-1%) |
1668.20 |
1632.20 - 1684.90 |
0.3213 times |
Mon 25 August 2025 |
1668.20 (0.17%) |
1683.50 |
1649.70 - 1683.60 |
0.3816 times |
Fri 22 August 2025 |
1665.30 (-1.23%) |
1670.00 |
1660.00 - 1699.60 |
0.3136 times |
Thu 21 August 2025 |
1686.10 (-1.23%) |
1707.90 |
1674.00 - 1845.00 |
1.1469 times |
Wed 20 August 2025 |
1707.10 (0.66%) |
1721.30 |
1670.00 - 1736.80 |
1.3212 times |
Tue 19 August 2025 |
1695.90 (0.38%) |
1701.00 |
1690.00 - 1738.00 |
0.8152 times |
Mon 18 August 2025 |
1689.50 (1.9%) |
1685.00 |
1676.10 - 1749.90 |
3.816 times |
Thu 14 August 2025 |
1658.00 (-0.38%) |
1662.00 |
1649.70 - 1690.90 |
0.2729 times |
Wed 13 August 2025 |
1664.40 (-1.97%) |
1720.00 |
1657.80 - 1720.00 |
0.2843 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1544 and 1726.2 | Weekly Target 1 | 1507.87 | | Weekly Target 2 | 1580.13 | | Weekly Target 3 | 1690.0666666667 | | Weekly Target 4 | 1762.33 | | Weekly Target 5 | 1872.27 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1652.40 (-0.77%) |
1683.50 |
1617.80 - 1800.00 |
0.9056 times |
Fri 22 August 2025 |
1665.30 (0.44%) |
1685.00 |
1660.00 - 1845.00 |
2.9009 times |
Thu 14 August 2025 |
1658.00 (-3.39%) |
1707.50 |
1649.70 - 1736.80 |
0.4233 times |
Fri 08 August 2025 |
1716.10 (-11.57%) |
1940.70 |
1682.00 - 2000.00 |
2.8272 times |
Fri 01 August 2025 |
1940.70 (-0.59%) |
1952.20 |
1894.20 - 1984.40 |
0.25 times |
Fri 25 July 2025 |
1952.20 (-1.51%) |
2001.60 |
1925.10 - 2021.60 |
0.4082 times |
Fri 18 July 2025 |
1982.20 (-1.66%) |
2000.70 |
1979.30 - 2049.40 |
0.8285 times |
Fri 11 July 2025 |
2015.70 (-2.74%) |
2090.00 |
2012.10 - 2107.90 |
0.295 times |
Fri 04 July 2025 |
2072.40 (0.48%) |
2090.00 |
2036.20 - 2110.00 |
0.5673 times |
Fri 27 June 2025 |
2062.60 (-0.76%) |
2084.90 |
2045.40 - 2125.00 |
0.594 times |
Fri 20 June 2025 |
2078.40 (-6.27%) |
2217.50 |
2035.20 - 2248.60 |
0.3097 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1444 and 1826.2 | Monthly Target 1 | 1374.53 | | Monthly Target 2 | 1513.47 | | Monthly Target 3 | 1756.7333333333 | | Monthly Target 4 | 1895.67 | | Monthly Target 5 | 2138.93 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1652.40 (-15.33%) |
1925.00 |
1617.80 - 2000.00 |
1.2855 times |
Thu 31 July 2025 |
1951.50 (-5.79%) |
2090.00 |
1894.20 - 2110.00 |
0.3669 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.4183 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.8601 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.4999 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.9857 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.1989 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.1552 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5991 times |
Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.6305 times |
Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.5212 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 1658.04 | | 12 day DMA | 1674.09 | | 20 day DMA | 1735.82 | | 35 day DMA | 1841.6 | | 50 day DMA | 1910.72 | | 100 day DMA | 2052.04 | | 150 day DMA | 2118.6 | | 200 day DMA | 2218.99 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1660.33 | 1664.29 | 1670.03 | | 12 day EMA | 1690.84 | 1697.83 | 1706.02 | | 20 day EMA | 1737.4 | 1746.34 | 1756.18 | | 35 day EMA | 1818.49 | 1828.27 | 1838.6 | | 50 day EMA | 1907.16 | 1917.55 | 1928.35 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1658.04 | 1664.78 | 1675.64 | | 12 day SMA | 1674.09 | 1678.64 | 1683.92 | | 20 day SMA | 1735.82 | 1751.15 | 1764.46 | | 35 day SMA | 1841.6 | 1852.8 | 1864.44 | | 50 day SMA | 1910.72 | 1920.14 | 1930.17 | | 100 day SMA | 2052.04 | 2057.44 | 2062.97 | | 150 day SMA | 2118.6 | 2125.28 | 2132.91 | | 200 day SMA | 2218.99 | 2222.22 | 2225.32 |
|
|
