Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1381 and 1416.1
| Daily Target 1 | 1353.77 |
| Daily Target 2 | 1373.13 |
| Daily Target 3 | 1388.8666666667 |
| Daily Target 4 | 1408.23 |
| Daily Target 5 | 1423.97 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1392.50 (0.75%) | 1370.00 | 1369.50 - 1404.60 | 0.7842 times | Tue 14 July 2026 | 1382.20 (-0.8%) | 1373.30 | 1371.40 - 1398.50 | 0.6807 times | Mon 13 July 2026 | 1393.30 (3.51%) | 1333.80 | 1324.00 - 1404.90 | 2.4679 times | Fri 10 July 2026 | 1346.00 (1.99%) | 1326.50 | 1320.10 - 1375.80 | 1.1427 times | Thu 09 July 2026 | 1319.70 (0.3%) | 1316.00 | 1309.00 - 1337.80 | 0.6192 times | Wed 08 July 2026 | 1315.80 (-3.69%) | 1342.00 | 1302.00 - 1361.90 | 0.5862 times | Tue 07 July 2026 | 1366.20 (1.56%) | 1344.50 | 1334.10 - 1420.00 | 1.5663 times | Mon 06 July 2026 | 1345.20 (-1.32%) | 1375.00 | 1328.00 - 1375.00 | 0.8976 times | Fri 03 July 2026 | 1363.20 (0.23%) | 1380.50 | 1339.30 - 1380.50 | 0.4752 times | Thu 02 July 2026 | 1360.10 (0.58%) | 1353.00 | 1339.60 - 1376.00 | 0.78 times | Wed 01 July 2026 | 1352.20 (-0.38%) | 1351.50 | 1349.90 - 1369.90 | 0.9444 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1358.25 and 1439.15
| Weekly Target 1 | 1292.9 |
| Weekly Target 2 | 1342.7 |
| Weekly Target 3 | 1373.8 |
| Weekly Target 4 | 1423.6 |
| Weekly Target 5 | 1454.7 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1392.50 (3.45%) | 1333.80 | 1324.00 - 1404.90 | 0.4402 times | Fri 10 July 2026 | 1346.00 (-1.26%) | 1375.00 | 1302.00 - 1420.00 | 0.5386 times | Fri 03 July 2026 | 1363.20 (2.57%) | 1329.80 | 1319.00 - 1408.50 | 1.2652 times | Thu 25 June 2026 | 1329.10 (-0.78%) | 1356.30 | 1295.60 - 1383.30 | 0.5808 times | Fri 19 June 2026 | 1339.50 (-1.96%) | 1371.90 | 1311.00 - 1391.20 | 0.8501 times | Fri 12 June 2026 | 1366.30 (2.03%) | 1338.80 | 1284.10 - 1396.00 | 0.5952 times | Fri 05 June 2026 | 1339.10 (1.54%) | 1318.10 | 1276.00 - 1365.00 | 0.6778 times | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.7004 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 1.013 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 3.3387 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.519 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1347.25 and 1465.25
| Monthly Target 1 | 1253.5 |
| Monthly Target 2 | 1323 |
| Monthly Target 3 | 1371.5 |
| Monthly Target 4 | 1441 |
| Monthly Target 5 | 1489.5 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1392.50 (2.59%) | 1351.50 | 1302.00 - 1420.00 | 0.1449 times | Tue 30 June 2026 | 1357.40 (2.93%) | 1318.10 | 1276.00 - 1408.50 | 0.4403 times | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.6589 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.7325 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.7144 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.9572 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.3823 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.5698 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.4416 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.958 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.7227 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1366.74 |
| 12 day DMA | 1357.82 |
| 20 day DMA | 1348.76 |
| 35 day DMA | 1339.83 |
| 50 day DMA | 1365.1 |
| 100 day DMA | 1355.21 |
| 150 day DMA | 1319.45 |
| 200 day DMA | 1359.06 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.49 | 1365.49 | 1357.14 |
| 12 day EMA | 1360.78 | 1355.02 | 1350.08 |
| 20 day EMA | 1355.97 | 1352.13 | 1348.97 |
| 35 day EMA | 1362.18 | 1360.4 | 1359.12 |
| 50 day EMA | 1369.37 | 1368.43 | 1367.87 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.74 | 1351.4 | 1348.2 |
| 12 day SMA | 1357.82 | 1357.34 | 1352.92 |
| 20 day SMA | 1348.76 | 1345.9 | 1345.24 |
| 35 day SMA | 1339.83 | 1339.27 | 1338.01 |
| 50 day SMA | 1365.1 | 1366.1 | 1366.92 |
| 100 day SMA | 1355.21 | 1354.46 | 1353.74 |
| 150 day SMA | 1319.45 | 1318.49 | 1317.58 |
| 200 day SMA | 1359.06 | 1361.04 | 1362.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.