SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1233.4 and 1249 | Daily Target 1 | 1221.23 | | Daily Target 2 | 1229.97 | | Daily Target 3 | 1236.8333333333 | | Daily Target 4 | 1245.57 | | Daily Target 5 | 1252.43 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1238.70 (0.86%) |
1228.10 |
1228.10 - 1243.70 |
0.4744 times |
Thu 18 December 2025 |
1228.10 (-0.23%) |
1233.30 |
1212.20 - 1239.90 |
0.6346 times |
Wed 17 December 2025 |
1230.90 (0.27%) |
1225.00 |
1222.90 - 1233.90 |
0.36 times |
Tue 16 December 2025 |
1227.60 (-1.89%) |
1251.20 |
1225.10 - 1253.00 |
0.8516 times |
Mon 15 December 2025 |
1251.20 (-1.6%) |
1260.90 |
1246.00 - 1268.90 |
0.7996 times |
Sat 13 December 2025 |
1271.50 (0%) |
1252.80 |
1248.10 - 1280.10 |
0.7414 times |
Fri 12 December 2025 |
1271.50 (2.05%) |
1252.80 |
1248.10 - 1280.10 |
0.7414 times |
Thu 11 December 2025 |
1245.90 (-1.49%) |
1268.00 |
1235.00 - 1269.90 |
1.177 times |
Wed 10 December 2025 |
1264.80 (3.16%) |
1225.00 |
1212.00 - 1280.00 |
2.2665 times |
Tue 09 December 2025 |
1226.10 (2.23%) |
1195.10 |
1182.00 - 1232.90 |
1.9535 times |
Mon 08 December 2025 |
1199.40 (-2.46%) |
1230.40 |
1190.20 - 1238.90 |
1.2922 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1197.1 and 1253.8 | Weekly Target 1 | 1183.23 | | Weekly Target 2 | 1210.97 | | Weekly Target 3 | 1239.9333333333 | | Weekly Target 4 | 1267.67 | | Weekly Target 5 | 1296.63 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1238.70 (-2.58%) |
1260.90 |
1212.20 - 1268.90 |
0.1668 times |
Sat 13 December 2025 |
1271.50 (3.41%) |
1230.40 |
1182.00 - 1280.10 |
0.4369 times |
Fri 05 December 2025 |
1229.60 (-6.91%) |
1313.90 |
1225.00 - 1318.80 |
0.7222 times |
Fri 28 November 2025 |
1320.90 (8.54%) |
1216.30 |
1187.80 - 1370.00 |
2.0354 times |
Fri 21 November 2025 |
1217.00 (-3.04%) |
1276.90 |
1203.00 - 1379.40 |
2.1125 times |
Fri 14 November 2025 |
1255.20 (-15.21%) |
1480.30 |
1232.00 - 1495.10 |
2.6494 times |
Fri 07 November 2025 |
1480.30 (-0.96%) |
1509.80 |
1471.10 - 1600.00 |
0.342 times |
Fri 31 October 2025 |
1494.60 (-1.16%) |
1525.00 |
1493.00 - 1555.50 |
0.434 times |
Fri 24 October 2025 |
1512.10 (-0.04%) |
1534.00 |
1500.10 - 1562.90 |
0.3132 times |
Fri 17 October 2025 |
1512.70 (-3.82%) |
1557.20 |
1482.00 - 1562.50 |
0.7877 times |
Fri 10 October 2025 |
1572.80 (-7.64%) |
1728.00 |
1540.00 - 1728.00 |
1.1853 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1141.95 and 1278.75 | Monthly Target 1 | 1109.7 | | Monthly Target 2 | 1174.2 | | Monthly Target 3 | 1246.5 | | Monthly Target 4 | 1311 | | Monthly Target 5 | 1383.3 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1238.70 (-6.22%) |
1313.90 |
1182.00 - 1318.80 |
0.3492 times |
Fri 28 November 2025 |
1320.90 (-11.62%) |
1509.80 |
1187.80 - 1600.00 |
1.8801 times |
Fri 31 October 2025 |
1494.60 (-11.1%) |
1685.00 |
1482.00 - 1728.00 |
0.7377 times |
Tue 30 September 2025 |
1681.20 (1.74%) |
1651.00 |
1636.10 - 1942.00 |
1.3265 times |
Fri 29 August 2025 |
1652.40 (-15.33%) |
1925.00 |
1617.80 - 2000.00 |
1.1433 times |
Thu 31 July 2025 |
1951.50 (-5.79%) |
2090.00 |
1894.20 - 2110.00 |
0.3263 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.372 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.5438 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.4446 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.8767 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.0662 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 1235.3 | | 12 day DMA | 1240.44 | | 20 day DMA | 1247.62 | | 35 day DMA | 1294.15 | | 50 day DMA | 1362.79 | | 100 day DMA | 1544.1 | | 150 day DMA | 1747.39 | | 200 day DMA | 1844.08 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.55 | 1236.97 | 1241.4 | | 12 day EMA | 1244.45 | 1245.5 | 1248.66 | | 20 day EMA | 1260.7 | 1263.01 | 1266.68 | | 35 day EMA | 1317.04 | 1321.65 | 1327.16 | | 50 day EMA | 1373.94 | 1379.46 | 1385.64 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1235.3 | 1241.86 | 1250.54 | | 12 day SMA | 1240.44 | 1241.56 | 1243.27 | | 20 day SMA | 1247.62 | 1246.79 | 1246.23 | | 35 day SMA | 1294.15 | 1301.46 | 1309.76 | | 50 day SMA | 1362.79 | 1370.61 | 1378.49 | | 100 day SMA | 1544.1 | 1551.14 | 1558.38 | | 150 day SMA | 1747.39 | 1755.18 | 1762.7 | | 200 day SMA | 1844.08 | 1847.62 | 1852.65 |
|
|
