Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1327.2 and 1356.2
| Daily Target 1 | 1318.8 |
| Daily Target 2 | 1335.6 |
| Daily Target 3 | 1347.8 |
| Daily Target 4 | 1364.6 |
| Daily Target 5 | 1376.8 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1352.40 (-0.59%) | 1357.00 | 1331.00 - 1360.00 | 0.5839 times | Mon 23 February 2026 | 1360.40 (0.44%) | 1357.80 | 1353.70 - 1372.60 | 0.3738 times | Fri 20 February 2026 | 1354.40 (-0.4%) | 1365.20 | 1321.90 - 1365.20 | 0.4968 times | Thu 19 February 2026 | 1359.90 (1.03%) | 1346.00 | 1327.10 - 1380.00 | 1.086 times | Wed 18 February 2026 | 1346.00 (2.37%) | 1300.00 | 1300.00 - 1359.90 | 1.2392 times | Tue 17 February 2026 | 1314.90 (0.41%) | 1300.00 | 1292.80 - 1331.80 | 0.3291 times | Mon 16 February 2026 | 1309.50 (-0.61%) | 1314.00 | 1289.50 - 1315.10 | 2.0994 times | Fri 13 February 2026 | 1317.60 (0.59%) | 1285.10 | 1285.10 - 1329.70 | 0.7236 times | Thu 12 February 2026 | 1309.90 (0.18%) | 1317.80 | 1277.50 - 1341.80 | 2.4102 times | Wed 11 February 2026 | 1307.60 (-2.65%) | 1355.90 | 1300.00 - 1355.90 | 0.658 times | Tue 10 February 2026 | 1343.20 (-0.67%) | 1347.90 | 1327.00 - 1432.60 | 1.6558 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1320.9 and 1362.5
| Weekly Target 1 | 1310.4 |
| Weekly Target 2 | 1331.4 |
| Weekly Target 3 | 1352 |
| Weekly Target 4 | 1373 |
| Weekly Target 5 | 1393.6 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1352.40 (-0.15%) | 1357.80 | 1331.00 - 1372.60 | 0.1413 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.7745 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.8592 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.5374 times | Fri 30 January 2026 | 1240.60 (7.02%) | 1176.60 | 1112.80 - 1249.90 | 2.0579 times | Fri 23 January 2026 | 1159.20 (-4.67%) | 1239.90 | 1150.10 - 1281.60 | 1.6607 times | Fri 16 January 2026 | 1216.00 (-3.65%) | 1262.00 | 1210.00 - 1414.30 | 0.754 times | Fri 09 January 2026 | 1262.00 (0.49%) | 1243.00 | 1224.60 - 1364.40 | 1.4809 times | Fri 02 January 2026 | 1255.80 (2.01%) | 1216.00 | 1205.10 - 1270.00 | 0.4059 times | Fri 26 December 2025 | 1231.00 (-0.62%) | 1225.50 | 1201.00 - 1252.70 | 0.3282 times | Fri 19 December 2025 | 1238.70 (-2.58%) | 1260.90 | 1212.20 - 1268.90 | 0.2523 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1277.2 and 1507.8
| Monthly Target 1 | 1098.4 |
| Monthly Target 2 | 1225.4 |
| Monthly Target 3 | 1329 |
| Monthly Target 4 | 1456 |
| Monthly Target 5 | 1559.6 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1352.40 (9.01%) | 1238.30 | 1202.00 - 1432.60 | 0.5541 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0225 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4215 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.8061 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.7087 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.2743 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.0983 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3134 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.3574 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.4437 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4271 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1354.62 |
| 12 day DMA | 1335.68 |
| 20 day DMA | 1312.23 |
| 35 day DMA | 1275.78 |
| 50 day DMA | 1262.08 |
| 100 day DMA | 1337.55 |
| 150 day DMA | 1479.1 |
| 200 day DMA | 1655.84 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.83 | 1348.54 | 1342.61 |
| 12 day EMA | 1332.32 | 1328.67 | 1322.9 |
| 20 day EMA | 1313.77 | 1309.7 | 1304.37 |
| 35 day EMA | 1293.33 | 1289.85 | 1285.7 |
| 50 day EMA | 1269.6 | 1266.22 | 1262.38 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.62 | 1347.12 | 1336.94 |
| 12 day SMA | 1335.68 | 1332.9 | 1330.27 |
| 20 day SMA | 1312.23 | 1303.14 | 1291.83 |
| 35 day SMA | 1275.78 | 1272.3 | 1269.31 |
| 50 day SMA | 1262.08 | 1260.46 | 1258.17 |
| 100 day SMA | 1337.55 | 1340.84 | 1343.64 |
| 150 day SMA | 1479.1 | 1483.3 | 1487.6 |
| 200 day SMA | 1655.84 | 1659.22 | 1662.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.