SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2297.9 and 2422.5 | Daily Target 1 | 2195.57 | | Daily Target 2 | 2275.63 | | Daily Target 3 | 2320.1666666667 | | Daily Target 4 | 2400.23 | | Daily Target 5 | 2444.77 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
2355.70 (3.07%) |
2251.00 |
2240.10 - 2364.70 |
0.1426 times |
| Thu 15 May 2025 |
2285.50 (1.85%) |
2235.00 |
2204.40 - 2308.80 |
0.2152 times |
| Wed 14 May 2025 |
2244.00 (7.82%) |
2081.20 |
2055.60 - 2262.90 |
0.3208 times |
| Tue 13 May 2025 |
2081.20 (2.57%) |
2045.20 |
2032.00 - 2098.00 |
0.196 times |
| Mon 12 May 2025 |
2029.00 (-0.05%) |
2075.00 |
1982.80 - 2129.90 |
6.8971 times |
| Fri 09 May 2025 |
2030.00 (2.06%) |
1947.90 |
1929.90 - 2048.00 |
0.1475 times |
| Thu 08 May 2025 |
1989.00 (-2.47%) |
2055.60 |
1965.00 - 2061.00 |
0.1209 times |
| Wed 07 May 2025 |
2039.30 (-1.71%) |
2104.00 |
1997.40 - 2109.40 |
0.1797 times |
| Tue 06 May 2025 |
2074.80 (1.81%) |
2048.10 |
2007.00 - 2214.00 |
1.6858 times |
| Mon 05 May 2025 |
2038.00 (4.15%) |
1992.30 |
1915.60 - 2050.00 |
0.0945 times |
| Fri 02 May 2025 |
1956.80 (-1.18%) |
1971.80 |
1929.90 - 1985.60 |
0.0608 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2169.25 and 2551.15 | Weekly Target 1 | 1852.5 | | Weekly Target 2 | 2104.1 | | Weekly Target 3 | 2234.4 | | Weekly Target 4 | 2486 | | Weekly Target 5 | 2616.3 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
2355.70 (16.04%) |
2075.00 |
1982.80 - 2364.70 |
5.3571 times |
| Fri 09 May 2025 |
2030.00 (3.74%) |
1992.30 |
1915.60 - 2214.00 |
1.5361 times |
| Fri 02 May 2025 |
1956.80 (-6.49%) |
2074.10 |
1929.90 - 2110.90 |
0.2915 times |
| Fri 25 April 2025 |
2092.50 (-0.14%) |
2137.00 |
2031.00 - 2174.00 |
0.347 times |
| Thu 17 April 2025 |
2095.40 (-0.77%) |
2147.20 |
2090.00 - 2195.60 |
0.2443 times |
| Fri 11 April 2025 |
2111.65 (0.56%) |
1901.55 |
1900.00 - 2140.00 |
0.3149 times |
| Fri 04 April 2025 |
2099.95 (-4.86%) |
2219.00 |
2080.20 - 2248.00 |
0.3096 times |
| Fri 28 March 2025 |
2207.15 (-1.48%) |
2249.80 |
2061.00 - 2339.00 |
0.6121 times |
| Fri 21 March 2025 |
2240.30 (8.15%) |
2065.80 |
2020.00 - 2339.70 |
0.4944 times |
| Thu 13 March 2025 |
2071.55 (-3.19%) |
2142.00 |
2057.00 - 2250.00 |
0.4929 times |
| Fri 07 March 2025 |
2139.85 (9.94%) |
1919.10 |
1825.10 - 2347.85 |
1.2902 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2135.65 and 2584.75 | Monthly Target 1 | 1762.9 | | Monthly Target 2 | 2059.3 | | Monthly Target 3 | 2212 | | Monthly Target 4 | 2508.4 | | Monthly Target 5 | 2661.1 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
2355.70 (18.96%) |
1971.80 |
1915.60 - 2364.70 |
1.9859 times |
| Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.4196 times |
| Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.8274 times |
| Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.0064 times |
| Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
0.9697 times |
| Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5029 times |
| Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.5292 times |
| Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.2769 times |
| Mon 30 September 2024 |
2225.95 (27.63%) |
1760.00 |
1723.60 - 2600.00 |
1.9686 times |
| Fri 30 August 2024 |
1744.10 (-8.06%) |
1875.00 |
1660.35 - 1960.00 |
0.5133 times |
| Wed 31 July 2024 |
1897.05 (22.93%) |
1559.90 |
1518.25 - 2057.30 |
1.7116 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 2199.08 | | 12 day DMA | 2091.96 | | 20 day DMA | 2094.5 | | 35 day DMA | 2116.04 | | 50 day DMA | 2124.96 | | 100 day DMA | 2297.81 | | 150 day DMA | 2317.84 | | 200 day DMA | 2228.14 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2231.45 | 2169.34 | 2111.27 | | 12 day EMA | 2148.08 | 2110.35 | 2078.52 | | 20 day EMA | 2125.94 | 2101.76 | 2082.43 | | 35 day EMA | 2130.33 | 2117.06 | 2107.14 | | 50 day EMA | 2153.46 | 2145.21 | 2139.49 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2199.08 | 2133.94 | 2074.64 | | 12 day SMA | 2091.96 | 2068.32 | 2049.01 | | 20 day SMA | 2094.5 | 2084.21 | 2078.73 | | 35 day SMA | 2116.04 | 2112.74 | 2111 | | 50 day SMA | 2124.96 | 2122.53 | 2122.36 | | 100 day SMA | 2297.81 | 2299.89 | 2303.18 | | 150 day SMA | 2317.84 | 2317.78 | 2318.21 | | 200 day SMA | 2228.14 | 2225.84 | 2223.18 |
|
|
