Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1313.05 and 1401.95
| Daily Target 1 | 1244.47 |
| Daily Target 2 | 1292.73 |
| Daily Target 3 | 1333.3666666667 |
| Daily Target 4 | 1381.63 |
| Daily Target 5 | 1422.27 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1341.00 (4.72%) | 1285.10 | 1285.10 - 1374.00 | 1.5119 times | Mon 13 April 2026 | 1280.60 (-0.77%) | 1279.80 | 1250.80 - 1298.00 | 0.7085 times | Fri 10 April 2026 | 1290.60 (-0.45%) | 1311.00 | 1282.20 - 1319.90 | 0.4799 times | Thu 09 April 2026 | 1296.40 (0.05%) | 1320.00 | 1285.60 - 1338.50 | 1.0614 times | Wed 08 April 2026 | 1295.80 (3.42%) | 1290.50 | 1273.00 - 1332.00 | 0.7055 times | Tue 07 April 2026 | 1252.90 (-1.01%) | 1260.30 | 1242.10 - 1260.30 | 0.3646 times | Mon 06 April 2026 | 1265.70 (1.23%) | 1276.10 | 1226.20 - 1276.10 | 0.3225 times | Thu 02 April 2026 | 1250.30 (0.81%) | 1232.00 | 1207.90 - 1262.90 | 1.3026 times | Wed 01 April 2026 | 1240.30 (4.03%) | 1240.00 | 1220.60 - 1256.90 | 0.7802 times | Mon 30 March 2026 | 1192.20 (-7.09%) | 1292.00 | 1182.80 - 1292.00 | 2.763 times | Fri 27 March 2026 | 1283.20 (-7.46%) | 1362.00 | 1277.50 - 1385.80 | 2.6881 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1295.9 and 1419.1
| Weekly Target 1 | 1198.73 |
| Weekly Target 2 | 1269.87 |
| Weekly Target 3 | 1321.9333333333 |
| Weekly Target 4 | 1393.07 |
| Weekly Target 5 | 1445.13 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1341.00 (3.91%) | 1279.80 | 1250.80 - 1374.00 | 0.294 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.3885 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.6416 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.0939 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 4.0941 times | Fri 13 March 2026 | 1233.60 (-7.42%) | 1307.00 | 1190.00 - 1328.00 | 0.7984 times | Fri 06 March 2026 | 1332.40 (-6.28%) | 1378.60 | 1319.10 - 1419.80 | 0.3178 times | Fri 27 February 2026 | 1421.70 (4.97%) | 1357.80 | 1331.00 - 1478.70 | 0.9345 times | Fri 20 February 2026 | 1354.40 (2.79%) | 1314.00 | 1289.50 - 1380.00 | 0.6814 times | Fri 13 February 2026 | 1317.60 (-0.11%) | 1345.40 | 1277.50 - 1432.60 | 0.7559 times | Fri 06 February 2026 | 1319.10 (6.33%) | 1238.30 | 1202.00 - 1414.00 | 1.3525 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1274.45 and 1440.55
| Monthly Target 1 | 1141.53 |
| Monthly Target 2 | 1241.27 |
| Monthly Target 3 | 1307.6333333333 |
| Monthly Target 4 | 1407.37 |
| Monthly Target 5 | 1473.73 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1341.00 (12.48%) | 1240.00 | 1207.90 - 1374.00 | 0.207 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.4406 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.8044 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.1615 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4788 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 2.0516 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.805 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.4475 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2476 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3561 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.406 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1300.88 |
| 12 day DMA | 1281.3 |
| 20 day DMA | 1284.52 |
| 35 day DMA | 1310.63 |
| 50 day DMA | 1309.28 |
| 100 day DMA | 1273.26 |
| 150 day DMA | 1378.91 |
| 200 day DMA | 1506.15 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.7 | 1282.05 | 1282.78 |
| 12 day EMA | 1289.65 | 1280.32 | 1280.27 |
| 20 day EMA | 1290.18 | 1284.83 | 1285.28 |
| 35 day EMA | 1291.27 | 1288.34 | 1288.8 |
| 50 day EMA | 1298.12 | 1296.37 | 1297.01 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.88 | 1283.26 | 1280.28 |
| 12 day SMA | 1281.3 | 1277.94 | 1274.26 |
| 20 day SMA | 1284.52 | 1280.86 | 1281.09 |
| 35 day SMA | 1310.63 | 1310.77 | 1311.75 |
| 50 day SMA | 1309.28 | 1306.97 | 1304.77 |
| 100 day SMA | 1273.26 | 1272.93 | 1272.68 |
| 150 day SMA | 1378.91 | 1381.29 | 1384.1 |
| 200 day SMA | 1506.15 | 1509.87 | 1513.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.