SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1542.8 and 1592.7 | Daily Target 1 | 1501.97 | | Daily Target 2 | 1533.73 | | Daily Target 3 | 1551.8666666667 | | Daily Target 4 | 1583.63 | | Daily Target 5 | 1601.77 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1565.50 (2.92%) |
1536.00 |
1520.10 - 1570.00 |
0.8676 times |
Mon 03 November 2025 |
1521.10 (1.77%) |
1509.80 |
1480.00 - 1539.90 |
1.0049 times |
Fri 31 October 2025 |
1494.60 (-1.58%) |
1533.80 |
1493.00 - 1533.80 |
0.7064 times |
Thu 30 October 2025 |
1518.60 (-0.63%) |
1536.70 |
1513.70 - 1536.70 |
0.2387 times |
Wed 29 October 2025 |
1528.20 (0.73%) |
1544.90 |
1499.30 - 1555.50 |
3.581 times |
Tue 28 October 2025 |
1517.20 (0.22%) |
1506.60 |
1505.00 - 1538.40 |
0.3908 times |
Mon 27 October 2025 |
1513.80 (0.11%) |
1525.00 |
1497.20 - 1525.90 |
0.5255 times |
Fri 24 October 2025 |
1512.10 (-2.43%) |
1549.80 |
1502.60 - 1549.80 |
0.7863 times |
Thu 23 October 2025 |
1549.80 (1.32%) |
1551.10 |
1515.70 - 1562.90 |
1.7519 times |
Tue 21 October 2025 |
1529.60 (0.44%) |
1520.00 |
1520.00 - 1536.00 |
0.1469 times |
Mon 20 October 2025 |
1522.90 (0.67%) |
1534.00 |
1500.10 - 1537.30 |
1.2423 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1522.75 and 1612.75 | Weekly Target 1 | 1448.5 | | Weekly Target 2 | 1507 | | Weekly Target 3 | 1538.5 | | Weekly Target 4 | 1597 | | Weekly Target 5 | 1628.5 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1565.50 (4.74%) |
1509.80 |
1480.00 - 1570.00 |
0.1869 times |
Fri 31 October 2025 |
1494.60 (-1.16%) |
1525.00 |
1493.00 - 1555.50 |
0.5433 times |
Fri 24 October 2025 |
1512.10 (-0.04%) |
1534.00 |
1500.10 - 1562.90 |
0.3921 times |
Fri 17 October 2025 |
1512.70 (-3.82%) |
1557.20 |
1482.00 - 1562.50 |
0.9862 times |
Fri 10 October 2025 |
1572.80 (-7.64%) |
1728.00 |
1540.00 - 1728.00 |
1.4839 times |
Fri 03 October 2025 |
1702.90 (1.92%) |
1676.30 |
1636.10 - 1725.10 |
0.2218 times |
Fri 26 September 2025 |
1670.90 (-6.58%) |
1760.00 |
1660.00 - 1850.00 |
0.7973 times |
Fri 19 September 2025 |
1788.60 (2.96%) |
1763.00 |
1690.00 - 1942.00 |
4.3416 times |
Fri 12 September 2025 |
1737.20 (3.91%) |
1699.90 |
1676.40 - 1781.80 |
0.5997 times |
Fri 05 September 2025 |
1671.80 (1.17%) |
1651.00 |
1642.00 - 1751.20 |
0.4472 times |
Fri 29 August 2025 |
1652.40 (-0.77%) |
1683.50 |
1617.80 - 1800.00 |
0.6941 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1522.75 and 1612.75 | Monthly Target 1 | 1448.5 | | Monthly Target 2 | 1507 | | Monthly Target 3 | 1538.5 | | Monthly Target 4 | 1597 | | Monthly Target 5 | 1628.5 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1565.50 (4.74%) |
1509.80 |
1480.00 - 1570.00 |
0.0443 times |
Fri 31 October 2025 |
1494.60 (-11.1%) |
1685.00 |
1482.00 - 1728.00 |
0.8311 times |
Tue 30 September 2025 |
1681.20 (1.74%) |
1651.00 |
1636.10 - 1942.00 |
1.4944 times |
Fri 29 August 2025 |
1652.40 (-15.33%) |
1925.00 |
1617.80 - 2000.00 |
1.288 times |
Thu 31 July 2025 |
1951.50 (-5.79%) |
2090.00 |
1894.20 - 2110.00 |
0.3676 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.4191 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.8658 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.5009 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.9877 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.2012 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.1575 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 1525.6 | | 12 day DMA | 1523.84 | | 20 day DMA | 1541.62 | | 35 day DMA | 1613.14 | | 50 day DMA | 1637.95 | | 100 day DMA | 1800.16 | | 150 day DMA | 1931.96 | | 200 day DMA | 2026.62 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1532.2 | 1515.55 | 1512.78 | | 12 day EMA | 1534.67 | 1529.07 | 1530.52 | | 20 day EMA | 1553.83 | 1552.6 | 1555.91 | | 35 day EMA | 1587.31 | 1588.59 | 1592.56 | | 50 day EMA | 1630.94 | 1633.61 | 1638.2 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1525.6 | 1515.94 | 1514.48 | | 12 day SMA | 1523.84 | 1520 | 1520.39 | | 20 day SMA | 1541.62 | 1546.66 | 1555.75 | | 35 day SMA | 1613.14 | 1618.04 | 1624.44 | | 50 day SMA | 1637.95 | 1640.36 | 1644.08 | | 100 day SMA | 1800.16 | 1806.9 | 1813.69 | | 150 day SMA | 1931.96 | 1935.71 | 1940.14 | | 200 day SMA | 2026.62 | 2032.8 | 2039.22 |
|
|
