SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2061.8 and 2093.3 | Daily Target 1 | 2037.27 | | Daily Target 2 | 2054.83 | | Daily Target 3 | 2068.7666666667 | | Daily Target 4 | 2086.33 | | Daily Target 5 | 2100.27 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2072.40 (0.77%) |
2072.00 |
2051.20 - 2082.70 |
0.3177 times |
Thu 03 July 2025 |
2056.50 (-0.51%) |
2075.00 |
2049.40 - 2075.00 |
0.1843 times |
Wed 02 July 2025 |
2067.00 (0.11%) |
2085.40 |
2051.00 - 2091.80 |
0.4397 times |
Tue 01 July 2025 |
2064.80 (-0.32%) |
2090.00 |
2050.00 - 2110.00 |
1.4465 times |
Mon 30 June 2025 |
2071.40 (0.43%) |
2090.00 |
2036.20 - 2108.90 |
2.4968 times |
Fri 27 June 2025 |
2062.60 (-0.84%) |
2111.30 |
2052.40 - 2113.80 |
2.9294 times |
Thu 26 June 2025 |
2080.10 (-1.85%) |
2121.40 |
2068.80 - 2124.00 |
0.6512 times |
Wed 25 June 2025 |
2119.20 (0.9%) |
2125.00 |
2090.60 - 2125.00 |
0.2845 times |
Tue 24 June 2025 |
2100.40 (0.74%) |
2120.00 |
2068.10 - 2120.00 |
0.431 times |
Mon 23 June 2025 |
2085.00 (0.32%) |
2084.90 |
2045.40 - 2104.00 |
0.819 times |
Fri 20 June 2025 |
2078.40 (0.91%) |
2060.00 |
2035.20 - 2085.10 |
0.4266 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2017.4 and 2091.2 | Weekly Target 1 | 1999.07 | | Weekly Target 2 | 2035.73 | | Weekly Target 3 | 2072.8666666667 | | Weekly Target 4 | 2109.53 | | Weekly Target 5 | 2146.67 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2072.40 (0.48%) |
2090.00 |
2036.20 - 2110.00 |
0.3012 times |
Fri 27 June 2025 |
2062.60 (-0.76%) |
2084.90 |
2045.40 - 2125.00 |
0.3154 times |
Fri 20 June 2025 |
2078.40 (-6.27%) |
2217.50 |
2035.20 - 2248.60 |
0.1645 times |
Fri 13 June 2025 |
2217.50 (0.2%) |
2246.20 |
2151.90 - 2265.00 |
0.3022 times |
Fri 06 June 2025 |
2213.00 (-10.68%) |
2514.00 |
2191.40 - 2514.00 |
0.2893 times |
Fri 30 May 2025 |
2477.50 (3.33%) |
2410.00 |
2368.70 - 2538.10 |
0.4768 times |
Fri 23 May 2025 |
2397.60 (1.78%) |
2309.40 |
2302.40 - 2431.90 |
0.9715 times |
Fri 16 May 2025 |
2355.70 (16.04%) |
2075.00 |
1982.80 - 2364.70 |
5.3531 times |
Fri 09 May 2025 |
2030.00 (3.74%) |
1992.30 |
1915.60 - 2214.00 |
1.5349 times |
Fri 02 May 2025 |
1956.80 (-6.49%) |
2074.10 |
1929.90 - 2110.90 |
0.2913 times |
Fri 25 April 2025 |
2092.50 (-0.14%) |
2137.00 |
2031.00 - 2174.00 |
0.3468 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2030.6 and 2091.2 | Monthly Target 1 | 2016.67 | | Monthly Target 2 | 2044.53 | | Monthly Target 3 | 2077.2666666667 | | Monthly Target 4 | 2105.13 | | Monthly Target 5 | 2137.87 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2072.40 (0.05%) |
2090.00 |
2049.40 - 2110.00 |
0.0507 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.4217 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.8835 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.504 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.9938 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.2086 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.1646 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.604 times |
Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.6356 times |
Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.5336 times |
Mon 30 September 2024 |
2225.95 (27.63%) |
1760.00 |
1723.60 - 2600.00 |
2.3643 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 2066.42 | | 12 day DMA | 2076.45 | | 20 day DMA | 2122.41 | | 35 day DMA | 2230.89 | | 50 day DMA | 2188.06 | | 100 day DMA | 2199.4 | | 150 day DMA | 2305.65 | | 200 day DMA | 2303.93 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2069.15 | 2067.53 | 2073.04 | | 12 day EMA | 2091.74 | 2095.26 | 2102.3 | | 20 day EMA | 2122.12 | 2127.35 | 2134.8 | | 35 day EMA | 2140.41 | 2144.41 | 2149.59 | | 50 day EMA | 2169.87 | 2173.85 | 2178.64 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2066.42 | 2064.46 | 2069.18 | | 12 day SMA | 2076.45 | 2080.72 | 2088.86 | | 20 day SMA | 2122.41 | 2129.44 | 2139.3 | | 35 day SMA | 2230.89 | 2238.99 | 2245.53 | | 50 day SMA | 2188.06 | 2188.67 | 2189.71 | | 100 day SMA | 2199.4 | 2201.21 | 2202.95 | | 150 day SMA | 2305.65 | 2306.6 | 2307.12 | | 200 day SMA | 2303.93 | 2303.17 | 2301.85 |
|
|
