Login or Join
HomepageSundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1302.2 and 1329.9
| Daily Target 1 | 1296.67 |
| Daily Target 2 | 1307.73 |
| Daily Target 3 | 1324.3666666667 |
| Daily Target 4 | 1335.43 |
| Daily Target 5 | 1352.07 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.80 (-0.8%) | 1334.30 | 1313.30 - 1341.00 | 0.5585 times | Wed 27 May 2026 | 1329.40 (-0.91%) | 1341.60 | 1310.50 - 1347.50 | 0.6031 times | Tue 26 May 2026 | 1341.60 (-2.27%) | 1379.00 | 1326.10 - 1395.00 | 0.8446 times | Mon 25 May 2026 | 1372.70 (2.57%) | 1344.90 | 1327.00 - 1380.00 | 1.5848 times | Fri 22 May 2026 | 1338.30 (-0.36%) | 1343.10 | 1330.00 - 1377.00 | 1.0658 times | Thu 21 May 2026 | 1343.10 (0.13%) | 1350.00 | 1328.10 - 1404.00 | 1.2094 times | Wed 20 May 2026 | 1341.30 (-4.41%) | 1396.00 | 1335.00 - 1427.70 | 1.6342 times | Tue 19 May 2026 | 1403.20 (-1.56%) | 1414.00 | 1396.00 - 1432.30 | 0.6112 times | Mon 18 May 2026 | 1425.50 (-1.77%) | 1451.20 | 1411.00 - 1457.90 | 0.6733 times | Fri 15 May 2026 | 1451.20 (-0.38%) | 1465.00 | 1448.70 - 1499.90 | 1.2149 times | Thu 14 May 2026 | 1456.70 (0.41%) | 1469.90 | 1430.40 - 1549.90 | 13.1845 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1272.4 and 1356.9
| Weekly Target 1 | 1256.93 |
| Weekly Target 2 | 1287.87 |
| Weekly Target 3 | 1341.4333333333 |
| Weekly Target 4 | 1372.37 |
| Weekly Target 5 | 1425.93 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.80 (-1.46%) | 1344.90 | 1310.50 - 1395.00 | 0.4689 times | Fri 22 May 2026 | 1338.30 (-7.78%) | 1451.20 | 1328.10 - 1457.90 | 0.6782 times | Fri 15 May 2026 | 1451.20 (-2.76%) | 1490.00 | 1392.00 - 1549.90 | 2.2354 times | Fri 08 May 2026 | 1492.40 (4.85%) | 1440.00 | 1428.90 - 1515.00 | 0.3475 times | Thu 30 April 2026 | 1423.40 (-4.38%) | 1488.70 | 1351.00 - 1519.00 | 0.9986 times | Fri 24 April 2026 | 1488.60 (2.53%) | 1440.00 | 1405.90 - 1573.40 | 1.1137 times | Fri 17 April 2026 | 1451.80 (12.49%) | 1279.80 | 1250.80 - 1481.20 | 1.0674 times | Fri 10 April 2026 | 1290.60 (3.22%) | 1276.10 | 1226.20 - 1338.50 | 0.5652 times | Thu 02 April 2026 | 1250.30 (-2.56%) | 1292.00 | 1182.80 - 1292.00 | 0.9335 times | Fri 27 March 2026 | 1283.20 (-0.5%) | 1280.00 | 1231.10 - 1400.50 | 1.5916 times | Fri 20 March 2026 | 1289.70 (4.55%) | 1239.70 | 1218.00 - 1358.90 | 5.9567 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1194.95 and 1434.35
| Monthly Target 1 | 1153.67 |
| Monthly Target 2 | 1236.23 |
| Monthly Target 3 | 1393.0666666667 |
| Monthly Target 4 | 1475.63 |
| Monthly Target 5 | 1632.47 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1318.80 (-7.35%) | 1440.00 | 1310.50 - 1549.90 | 0.522 times | Thu 30 April 2026 | 1423.40 (19.39%) | 1240.00 | 1207.90 - 1573.40 | 0.5803 times | Mon 30 March 2026 | 1192.20 (-16.14%) | 1378.60 | 1182.80 - 1419.80 | 1.3582 times | Fri 27 February 2026 | 1421.70 (14.6%) | 1238.30 | 1202.00 - 1478.70 | 0.7584 times | Fri 30 January 2026 | 1240.60 (1.39%) | 1247.00 | 1112.80 - 1414.30 | 1.0952 times | Wed 31 December 2025 | 1223.60 (-7.37%) | 1313.90 | 1182.00 - 1318.80 | 0.4514 times | Fri 28 November 2025 | 1320.90 (-11.62%) | 1509.80 | 1187.80 - 1600.00 | 1.9344 times | Fri 31 October 2025 | 1494.60 (-11.1%) | 1685.00 | 1482.00 - 1728.00 | 0.759 times | Tue 30 September 2025 | 1681.20 (1.74%) | 1651.00 | 1636.10 - 1942.00 | 1.3648 times | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.1763 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3357 times |
Indicator Analysis of SundaramClayton
Please login to view indicator analysis. or View indicator analysis of SundaramClayton SUNCLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1340.16 |
| 12 day DMA | 1381.05 |
| 20 day DMA | 1410.82 |
| 35 day DMA | 1407.97 |
| 50 day DMA | 1369.3 |
| 100 day DMA | 1327.97 |
| 150 day DMA | 1329.13 |
| 200 day DMA | 1418.14 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.37 | 1349.65 | 1359.78 |
| 12 day EMA | 1369.2 | 1378.36 | 1387.26 |
| 20 day EMA | 1384.24 | 1391.12 | 1397.61 |
| 35 day EMA | 1375.75 | 1379.1 | 1382.03 |
| 50 day EMA | 1360.13 | 1361.82 | 1363.14 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.16 | 1345.02 | 1347.4 |
| 12 day SMA | 1381.05 | 1390.33 | 1399.03 |
| 20 day SMA | 1410.82 | 1413.3 | 1416.62 |
| 35 day SMA | 1407.97 | 1406.08 | 1404.26 |
| 50 day SMA | 1369.3 | 1368.28 | 1367.39 |
| 100 day SMA | 1327.97 | 1327.05 | 1325.9 |
| 150 day SMA | 1329.13 | 1330.47 | 1331.78 |
| 200 day SMA | 1418.14 | 1420.98 | 1424.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.