Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1315.55 and 1340.85
| Daily Target 1 | 1310.8 |
| Daily Target 2 | 1320.3 |
| Daily Target 3 | 1336.1 |
| Daily Target 4 | 1345.6 |
| Daily Target 5 | 1361.4 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1329.80 (-0.43%) | 1351.90 | 1326.60 - 1351.90 | 0.3576 times | Tue 13 October 2026 | 1335.60 (-0.42%) | 1341.40 | 1325.10 - 1347.90 | 0.5692 times | Mon 12 October 2026 | 1341.30 (0.79%) | 1330.80 | 1330.20 - 1355.00 | 1.1023 times | Fri 09 October 2026 | 1330.80 (1.98%) | 1325.00 | 1301.00 - 1339.90 | 1.3344 times | Thu 08 October 2026 | 1305.00 (-1.17%) | 1310.00 | 1297.20 - 1330.80 | 2.1896 times | Wed 07 October 2026 | 1320.40 (-0.05%) | 1330.00 | 1305.00 - 1336.90 | 0.5436 times | Tue 06 October 2026 | 1321.00 (0.47%) | 1316.30 | 1306.50 - 1330.40 | 1.0073 times | Mon 05 October 2026 | 1314.80 (-0.05%) | 1315.00 | 1305.00 - 1340.90 | 0.8829 times | Thu 01 October 2026 | 1315.50 (-0.26%) | 1301.00 | 1301.00 - 1329.90 | 0.6736 times | Wed 30 September 2026 | 1318.90 (-0.28%) | 1330.40 | 1305.00 - 1336.40 | 1.3394 times | Tue 29 September 2026 | 1322.60 (-1.11%) | 1352.70 | 1312.10 - 1352.70 | 0.9735 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1312.5 and 1342.4
| Weekly Target 1 | 1306.73 |
| Weekly Target 2 | 1318.27 |
| Weekly Target 3 | 1336.6333333333 |
| Weekly Target 4 | 1348.17 |
| Weekly Target 5 | 1366.53 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1329.80 (-0.08%) | 1330.80 | 1325.10 - 1355.00 | 0.2774 times | Fri 09 October 2026 | 1330.80 (1.16%) | 1315.00 | 1297.20 - 1340.90 | 0.8145 times | Thu 01 October 2026 | 1315.50 (-4.97%) | 1400.00 | 1301.00 - 1409.00 | 1.1252 times | Fri 25 September 2026 | 1384.30 (-1.96%) | 1410.00 | 1376.00 - 1410.00 | 0.6686 times | Fri 18 September 2026 | 1412.00 (0.2%) | 1423.30 | 1370.00 - 1426.50 | 0.7448 times | Fri 11 September 2026 | 1409.20 (-1.74%) | 1429.00 | 1400.00 - 1465.00 | 1.9877 times | Fri 04 September 2026 | 1434.20 (0.93%) | 1438.50 | 1399.80 - 1460.20 | 1.3054 times | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 1.2253 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.6996 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 1.1516 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 4.5338 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1313.5 and 1371.3
| Monthly Target 1 | 1269.53 |
| Monthly Target 2 | 1299.67 |
| Monthly Target 3 | 1327.3333333333 |
| Monthly Target 4 | 1357.47 |
| Monthly Target 5 | 1385.13 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1329.80 (0.83%) | 1301.00 | 1297.20 - 1355.00 | 0.1687 times | Wed 30 September 2026 | 1318.90 (-7.56%) | 1426.00 | 1305.00 - 1465.00 | 0.7673 times | Mon 31 August 2026 | 1426.70 (-5.16%) | 1520.00 | 1399.80 - 1649.00 | 1.1351 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5717 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5628 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.2032 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.3923 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.6682 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.168 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.3628 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.9352 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1328.5 |
| 12 day DMA | 1324.43 |
| 20 day DMA | 1352.27 |
| 35 day DMA | 1381.43 |
| 50 day DMA | 1405.23 |
| 100 day DMA | 1464.59 |
| 150 day DMA | 1499.6 |
| 200 day DMA | 1570.94 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.48 | 1330.82 | 1328.43 |
| 12 day EMA | 1336.57 | 1337.8 | 1338.2 |
| 20 day EMA | 1351.03 | 1353.26 | 1355.12 |
| 35 day EMA | 1377.49 | 1380.3 | 1382.93 |
| 50 day EMA | 1405.85 | 1408.95 | 1411.94 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.5 | 1326.62 | 1323.7 |
| 12 day SMA | 1324.43 | 1328.97 | 1332.93 |
| 20 day SMA | 1352.27 | 1355.46 | 1359.14 |
| 35 day SMA | 1381.43 | 1383.91 | 1386.33 |
| 50 day SMA | 1405.23 | 1409.08 | 1412.46 |
| 100 day SMA | 1464.59 | 1467.2 | 1468.7 |
| 150 day SMA | 1499.6 | 1501.27 | 1502.83 |
| 200 day SMA | 1570.94 | 1574.36 | 1577.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.