SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1959.55 and 1995.25 | Daily Target 1 | 1930.63 | | Daily Target 2 | 1952.77 | | Daily Target 3 | 1966.3333333333 | | Daily Target 4 | 1988.47 | | Daily Target 5 | 2002.03 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1974.90 (1.68%) |
1944.20 |
1944.20 - 1979.90 |
0.8215 times |
Thu 18 December 2025 |
1942.30 (-1.29%) |
1981.90 |
1918.00 - 1981.90 |
0.6267 times |
Wed 17 December 2025 |
1967.60 (-0.09%) |
1971.40 |
1948.10 - 1981.10 |
0.6475 times |
Tue 16 December 2025 |
1969.40 (-0.43%) |
1970.00 |
1960.90 - 2010.40 |
0.4759 times |
Mon 15 December 2025 |
1978.00 (0.48%) |
1952.20 |
1950.00 - 1991.80 |
0.9154 times |
Sat 13 December 2025 |
1968.50 (0%) |
1960.00 |
1933.10 - 1979.40 |
0.8218 times |
Fri 12 December 2025 |
1968.50 (0.75%) |
1960.00 |
1933.10 - 1979.40 |
0.8218 times |
Thu 11 December 2025 |
1953.90 (0.95%) |
1935.40 |
1928.80 - 1980.10 |
0.7898 times |
Wed 10 December 2025 |
1935.50 (-0.3%) |
1960.80 |
1925.00 - 1980.70 |
1.154 times |
Tue 09 December 2025 |
1941.40 (-0.02%) |
1970.90 |
1876.20 - 1970.90 |
2.9257 times |
Mon 08 December 2025 |
1941.80 (-5.66%) |
2087.00 |
1920.00 - 2087.00 |
3.3389 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1946.45 and 2038.85 | Weekly Target 1 | 1875.37 | | Weekly Target 2 | 1925.13 | | Weekly Target 3 | 1967.7666666667 | | Weekly Target 4 | 2017.53 | | Weekly Target 5 | 2060.17 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1974.90 (0.33%) |
1952.20 |
1918.00 - 2010.40 |
0.1492 times |
Sat 13 December 2025 |
1968.50 (-4.36%) |
2087.00 |
1876.20 - 2087.00 |
0.4216 times |
Fri 05 December 2025 |
2058.20 (-3.91%) |
2132.00 |
2037.00 - 2140.10 |
0.1953 times |
Fri 28 November 2025 |
2141.90 (1.35%) |
2101.50 |
2050.00 - 2172.90 |
0.211 times |
Fri 21 November 2025 |
2113.40 (-3.98%) |
2201.00 |
2100.00 - 2238.50 |
0.2841 times |
Fri 14 November 2025 |
2201.00 (-2.01%) |
2247.60 |
2187.80 - 2259.90 |
0.232 times |
Fri 07 November 2025 |
2246.10 (-0.56%) |
2278.00 |
2145.60 - 2290.00 |
0.3888 times |
Fri 31 October 2025 |
2258.80 (-4.08%) |
2355.10 |
2245.00 - 2468.00 |
0.8922 times |
Fri 24 October 2025 |
2354.90 (4.11%) |
2295.50 |
2219.80 - 2495.00 |
1.7313 times |
Fri 17 October 2025 |
2261.90 (3.41%) |
2156.00 |
1998.40 - 2378.00 |
5.4945 times |
Fri 10 October 2025 |
2187.40 (-3.96%) |
2295.80 |
2151.20 - 2303.90 |
0.3584 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1793.6 and 2057.5 | Monthly Target 1 | 1733.17 | | Monthly Target 2 | 1854.03 | | Monthly Target 3 | 1997.0666666667 | | Monthly Target 4 | 2117.93 | | Monthly Target 5 | 2260.97 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1974.90 (-7.8%) |
2132.00 |
1876.20 - 2140.10 |
0.2196 times |
Fri 28 November 2025 |
2141.90 (-5.18%) |
2278.00 |
2050.00 - 2290.00 |
0.3199 times |
Fri 31 October 2025 |
2258.80 (3.39%) |
2200.10 |
1998.40 - 2495.00 |
2.55 times |
Tue 30 September 2025 |
2184.80 (0.34%) |
2177.40 |
2112.10 - 2320.00 |
0.6185 times |
Fri 29 August 2025 |
2177.50 (6.57%) |
2022.00 |
1875.00 - 2448.70 |
1.9006 times |
Thu 31 July 2025 |
2043.30 (-1.92%) |
2089.00 |
2003.00 - 2170.10 |
0.6286 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6451 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.7699 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.9079 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.44 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.9731 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 1966.44 | | 12 day DMA | 1966.67 | | 20 day DMA | 2012.61 | | 35 day DMA | 2086.18 | | 50 day DMA | 2142.42 | | 100 day DMA | 2136.75 | | 150 day DMA | 2117.33 | | 200 day DMA | 2057.89 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1965.45 | 1960.72 | 1969.93 | | 12 day EMA | 1983.14 | 1984.64 | 1992.33 | | 20 day EMA | 2014.12 | 2018.25 | 2026.24 | | 35 day EMA | 2070.43 | 2076.05 | 2083.92 | | 50 day EMA | 2131.3 | 2137.68 | 2145.65 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1966.44 | 1965.16 | 1970.4 | | 12 day SMA | 1966.67 | 1973.17 | 1983.54 | | 20 day SMA | 2012.61 | 2018.06 | 2026.61 | | 35 day SMA | 2086.18 | 2094.29 | 2103.93 | | 50 day SMA | 2142.42 | 2146.57 | 2151.79 | | 100 day SMA | 2136.75 | 2137.4 | 2138.76 | | 150 day SMA | 2117.33 | 2117.87 | 2118.48 | | 200 day SMA | 2057.89 | 2055.33 | 2053.15 |
|
|
