SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1910.98 and 1996.08 | Daily Target 1 | 1895.62 | | Daily Target 2 | 1926.33 | | Daily Target 3 | 1980.7166666667 | | Daily Target 4 | 2011.43 | | Daily Target 5 | 2065.82 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1957.05 (-2.63%) |
2010.00 |
1950.00 - 2035.10 |
0.5098 times |
Thu 03 April 2025 |
2009.95 (1.95%) |
1963.25 |
1910.00 - 2078.00 |
1.2231 times |
Wed 02 April 2025 |
1971.55 (1.64%) |
1949.30 |
1912.25 - 1995.05 |
0.7985 times |
Tue 01 April 2025 |
1939.65 (-0.64%) |
1905.00 |
1905.00 - 1990.00 |
0.5767 times |
Fri 28 March 2025 |
1952.05 (3.41%) |
1878.25 |
1878.25 - 1986.70 |
0.8096 times |
Thu 27 March 2025 |
1887.70 (-1.24%) |
1900.00 |
1878.50 - 1959.95 |
0.792 times |
Wed 26 March 2025 |
1911.40 (-3.27%) |
1976.00 |
1901.00 - 1990.00 |
0.7225 times |
Tue 25 March 2025 |
1976.10 (-1.95%) |
2042.05 |
1933.00 - 2074.40 |
1.3256 times |
Mon 24 March 2025 |
2015.35 (1.43%) |
2022.70 |
2000.00 - 2100.00 |
1.3924 times |
Fri 21 March 2025 |
1986.90 (2.66%) |
1936.00 |
1936.00 - 2054.95 |
1.8498 times |
Thu 20 March 2025 |
1935.35 (7.07%) |
1807.75 |
1807.75 - 1995.00 |
3.7633 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1931.03 and 2104.03 | Weekly Target 1 | 1807.02 | | Weekly Target 2 | 1882.03 | | Weekly Target 3 | 1980.0166666667 | | Weekly Target 4 | 2055.03 | | Weekly Target 5 | 2153.02 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1957.05 (0.26%) |
1905.00 |
1905.00 - 2078.00 |
0.6809 times |
Fri 28 March 2025 |
1952.05 (-1.75%) |
2022.70 |
1878.25 - 2100.00 |
1.1046 times |
Fri 21 March 2025 |
1986.90 (27.7%) |
1578.00 |
1506.55 - 2054.95 |
2.0253 times |
Thu 13 March 2025 |
1555.90 (-8.22%) |
1695.30 |
1535.00 - 1722.00 |
0.487 times |
Fri 07 March 2025 |
1695.30 (15.95%) |
1470.00 |
1380.00 - 1740.00 |
1.1373 times |
Fri 28 February 2025 |
1462.05 (-9.75%) |
1619.00 |
1437.65 - 1619.00 |
0.5518 times |
Fri 21 February 2025 |
1620.00 (-2.24%) |
1680.00 |
1504.05 - 1694.05 |
1.2366 times |
Fri 14 February 2025 |
1657.05 (-14.5%) |
1966.25 |
1637.60 - 1967.05 |
0.8431 times |
Fri 07 February 2025 |
1938.10 (-7.66%) |
2057.10 |
1925.35 - 2080.00 |
0.5814 times |
Fri 31 January 2025 |
2098.90 (-9.31%) |
2299.90 |
1860.10 - 2299.90 |
1.3521 times |
Fri 24 January 2025 |
2314.25 (-7.26%) |
2475.05 |
2281.65 - 2586.25 |
0.508 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1931.03 and 2104.03 | Monthly Target 1 | 1807.02 | | Monthly Target 2 | 1882.03 | | Monthly Target 3 | 1980.0166666667 | | Monthly Target 4 | 2055.03 | | Monthly Target 5 | 2153.02 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1957.05 (0.26%) |
1905.00 |
1905.00 - 2078.00 |
0.1673 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.1684 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.7896 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
0.7793 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
0.7617 times |
Fri 29 November 2024 |
3119.40 (16.29%) |
2760.00 |
2645.00 - 3636.00 |
1.7417 times |
Thu 31 October 2024 |
2682.35 (-2.37%) |
2754.40 |
2462.35 - 3398.00 |
1.3759 times |
Mon 30 September 2024 |
2747.55 (14.17%) |
2533.00 |
2360.00 - 2998.00 |
1.5862 times |
Fri 30 August 2024 |
2406.60 (17.51%) |
2017.35 |
1821.00 - 2549.95 |
0.7943 times |
Wed 31 July 2024 |
2048.05 (12%) |
1870.00 |
1776.00 - 2130.00 |
0.8355 times |
Fri 28 June 2024 |
1828.55 (32.74%) |
1405.05 |
1155.00 - 1890.00 |
1.6326 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 1966.05 | | 12 day DMA | 1945.88 | | 20 day DMA | 1812.3 | | 35 day DMA | 1710.85 | | 50 day DMA | 1819.26 | | 100 day DMA | 2451.65 | | 150 day DMA | 2524.71 | | 200 day DMA | 2369.78 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1962.49 | 1965.21 | 1942.85 | | 12 day EMA | 1907.67 | 1898.7 | 1878.48 | | 20 day EMA | 1859.09 | 1848.78 | 1831.82 | | 35 day EMA | 1877.8 | 1873.13 | 1865.08 | | 50 day EMA | 1889.76 | 1887.01 | 1881.99 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1966.05 | 1952.18 | 1932.47 | | 12 day SMA | 1945.88 | 1920.65 | 1883.84 | | 20 day SMA | 1812.3 | 1789.61 | 1760.65 | | 35 day SMA | 1710.85 | 1706.03 | 1702.51 | | 50 day SMA | 1819.26 | 1829.27 | 1839.82 | | 100 day SMA | 2451.65 | 2459.32 | 2466.65 | | 150 day SMA | 2524.71 | 2527.6 | 2529.27 | | 200 day SMA | 2369.78 | 2367.18 | 2364.16 |
|
|
