SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2241.15 and 2302.65 | Daily Target 1 | 2191.77 | | Daily Target 2 | 2229.03 | | Daily Target 3 | 2253.2666666667 | | Daily Target 4 | 2290.53 | | Daily Target 5 | 2314.77 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2266.30 (1.9%) |
2240.30 |
2216.00 - 2277.50 |
0.3569 times |
Mon 03 November 2025 |
2224.10 (-1.54%) |
2278.00 |
2213.10 - 2290.00 |
0.2991 times |
Fri 31 October 2025 |
2258.80 (-0.91%) |
2294.10 |
2245.00 - 2300.00 |
0.3399 times |
Thu 30 October 2025 |
2279.50 (-1.58%) |
2334.60 |
2265.50 - 2334.60 |
0.5842 times |
Wed 29 October 2025 |
2316.10 (-3.41%) |
2417.10 |
2306.00 - 2444.00 |
1.1929 times |
Tue 28 October 2025 |
2397.90 (-1.18%) |
2450.00 |
2384.00 - 2468.00 |
0.7041 times |
Mon 27 October 2025 |
2426.50 (3.04%) |
2355.10 |
2355.10 - 2440.00 |
1.1876 times |
Fri 24 October 2025 |
2354.90 (-2.58%) |
2436.50 |
2340.00 - 2463.10 |
1.3215 times |
Thu 23 October 2025 |
2417.30 (2.13%) |
2369.70 |
2328.30 - 2495.00 |
3.242 times |
Tue 21 October 2025 |
2366.80 (2.02%) |
2355.00 |
2342.60 - 2374.00 |
0.7719 times |
Mon 20 October 2025 |
2319.90 (2.56%) |
2295.50 |
2219.80 - 2335.30 |
2.443 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2201.25 and 2278.15 | Weekly Target 1 | 2179.57 | | Weekly Target 2 | 2222.93 | | Weekly Target 3 | 2256.4666666667 | | Weekly Target 4 | 2299.83 | | Weekly Target 5 | 2333.37 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2266.30 (0.33%) |
2278.00 |
2213.10 - 2290.00 |
0.1304 times |
Fri 31 October 2025 |
2258.80 (-4.08%) |
2355.10 |
2245.00 - 2468.00 |
0.7967 times |
Fri 24 October 2025 |
2354.90 (4.11%) |
2295.50 |
2219.80 - 2495.00 |
1.5459 times |
Fri 17 October 2025 |
2261.90 (3.41%) |
2156.00 |
1998.40 - 2378.00 |
4.9063 times |
Fri 10 October 2025 |
2187.40 (-3.96%) |
2295.80 |
2151.20 - 2303.90 |
0.3201 times |
Fri 03 October 2025 |
2277.60 (6.01%) |
2165.60 |
2112.10 - 2355.30 |
0.5131 times |
Fri 26 September 2025 |
2148.40 (-1.75%) |
2196.60 |
2136.50 - 2320.00 |
0.6456 times |
Fri 19 September 2025 |
2186.70 (-0.24%) |
2215.00 |
2126.40 - 2238.00 |
0.3261 times |
Fri 12 September 2025 |
2191.90 (-1.84%) |
2250.80 |
2140.10 - 2261.90 |
0.3264 times |
Fri 05 September 2025 |
2232.90 (2.54%) |
2177.40 |
2177.40 - 2314.00 |
0.4894 times |
Fri 29 August 2025 |
2177.50 (3.6%) |
2102.90 |
2102.90 - 2448.70 |
4.8633 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2201.25 and 2278.15 | Monthly Target 1 | 2179.57 | | Monthly Target 2 | 2222.93 | | Monthly Target 3 | 2256.4666666667 | | Monthly Target 4 | 2299.83 | | Monthly Target 5 | 2333.37 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2266.30 (0.33%) |
2278.00 |
2213.10 - 2290.00 |
0.04 times |
Fri 31 October 2025 |
2258.80 (3.39%) |
2200.10 |
1998.40 - 2495.00 |
2.4342 times |
Tue 30 September 2025 |
2184.80 (0.34%) |
2177.40 |
2112.10 - 2320.00 |
0.5904 times |
Fri 29 August 2025 |
2177.50 (6.57%) |
2022.00 |
1875.00 - 2448.70 |
1.8144 times |
Thu 31 July 2025 |
2043.30 (-1.92%) |
2089.00 |
2003.00 - 2170.10 |
0.6 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6158 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.7349 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.8667 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.3746 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.929 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
0.9169 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2268.96 | | 12 day DMA | 2324.17 | | 20 day DMA | 2258.91 | | 35 day DMA | 2232.33 | | 50 day DMA | 2225.12 | | 100 day DMA | 2135.12 | | 150 day DMA | 2094.52 | | 200 day DMA | 2042.16 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2274.89 | 2279.18 | 2306.71 | | 12 day EMA | 2285.07 | 2288.48 | 2300.18 | | 20 day EMA | 2270.43 | 2270.86 | 2275.78 | | 35 day EMA | 2241.8 | 2240.36 | 2241.32 | | 50 day EMA | 2209.69 | 2207.38 | 2206.7 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2268.96 | 2295.28 | 2335.76 | | 12 day SMA | 2324.17 | 2320.38 | 2310.53 | | 20 day SMA | 2258.91 | 2257.71 | 2260.39 | | 35 day SMA | 2232.33 | 2230.21 | 2228.46 | | 50 day SMA | 2225.12 | 2221.82 | 2216.98 | | 100 day SMA | 2135.12 | 2133.96 | 2133.31 | | 150 day SMA | 2094.52 | 2092.15 | 2090.5 | | 200 day SMA | 2042.16 | 2043.06 | 2045.09 |
|
|
