Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1667.3 and 1723.7
| Daily Target 1 | 1621.8 |
| Daily Target 2 | 1656.4 |
| Daily Target 3 | 1678.2 |
| Daily Target 4 | 1712.8 |
| Daily Target 5 | 1734.6 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1691.00 (3.42%) | 1669.80 | 1643.60 - 1700.00 | 0.8757 times | Mon 13 April 2026 | 1635.10 (-0.25%) | 1625.00 | 1582.90 - 1665.20 | 0.7976 times | Fri 10 April 2026 | 1639.20 (1.12%) | 1663.10 | 1623.70 - 1674.00 | 1.1109 times | Thu 09 April 2026 | 1621.00 (-2.05%) | 1632.00 | 1611.00 - 1677.00 | 0.5014 times | Wed 08 April 2026 | 1654.90 (6.62%) | 1594.00 | 1590.10 - 1668.00 | 1.073 times | Tue 07 April 2026 | 1552.20 (0.77%) | 1534.90 | 1520.00 - 1569.00 | 0.4999 times | Mon 06 April 2026 | 1540.40 (3.5%) | 1525.00 | 1472.30 - 1548.30 | 0.8262 times | Thu 02 April 2026 | 1488.30 (1.83%) | 1469.00 | 1412.00 - 1510.00 | 0.8623 times | Wed 01 April 2026 | 1461.60 (10.83%) | 1378.00 | 1378.00 - 1474.00 | 1.4053 times | Mon 30 March 2026 | 1318.80 (-3.86%) | 1371.80 | 1312.00 - 1371.80 | 2.0478 times | Fri 27 March 2026 | 1371.80 (-5.85%) | 1453.80 | 1364.20 - 1453.80 | 2.2927 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1636.95 and 1754.05
| Weekly Target 1 | 1540.87 |
| Weekly Target 2 | 1615.93 |
| Weekly Target 3 | 1657.9666666667 |
| Weekly Target 4 | 1733.03 |
| Weekly Target 5 | 1775.07 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1691.00 (3.16%) | 1625.00 | 1582.90 - 1700.00 | 0.4183 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 1.0029 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0789 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.7586 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9738 times | Fri 13 March 2026 | 1508.90 (-7.84%) | 1575.00 | 1496.00 - 1647.90 | 1.0361 times | Fri 06 March 2026 | 1637.30 (-1.62%) | 1612.10 | 1544.00 - 1659.70 | 1.0096 times | Fri 27 February 2026 | 1664.30 (-5.3%) | 1752.00 | 1650.00 - 1765.90 | 0.6815 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.6353 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.4051 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 0.9818 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1534.5 and 1856.5
| Monthly Target 1 | 1267.67 |
| Monthly Target 2 | 1479.33 |
| Monthly Target 3 | 1589.6666666667 |
| Monthly Target 4 | 1801.33 |
| Monthly Target 5 | 1911.67 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1691.00 (28.22%) | 1378.00 | 1378.00 - 1700.00 | 0.2493 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6633 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4644 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5418 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3718 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4098 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2669 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7924 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.435 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8053 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.8264 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1648.24 |
| 12 day DMA | 1535.95 |
| 20 day DMA | 1518 |
| 35 day DMA | 1572.11 |
| 50 day DMA | 1631.92 |
| 100 day DMA | 1784.74 |
| 150 day DMA | 1930.94 |
| 200 day DMA | 1965.77 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.4 | 1609.11 | 1596.12 |
| 12 day EMA | 1580.35 | 1560.24 | 1546.63 |
| 20 day EMA | 1566.6 | 1553.51 | 1544.92 |
| 35 day EMA | 1591.46 | 1585.6 | 1582.69 |
| 50 day EMA | 1639.92 | 1637.84 | 1637.95 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1648.24 | 1620.48 | 1601.54 |
| 12 day SMA | 1535.95 | 1512.67 | 1493.28 |
| 20 day SMA | 1518 | 1511.05 | 1508.91 |
| 35 day SMA | 1572.11 | 1573.49 | 1577 |
| 50 day SMA | 1631.92 | 1633.04 | 1634.29 |
| 100 day SMA | 1784.74 | 1789.89 | 1795.55 |
| 150 day SMA | 1930.94 | 1934.69 | 1938.56 |
| 200 day SMA | 1965.77 | 1967.41 | 1969.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.