Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1472.7 and 1532.7
| Daily Target 1 | 1461.8 |
| Daily Target 2 | 1483.6 |
| Daily Target 3 | 1521.8 |
| Daily Target 4 | 1543.6 |
| Daily Target 5 | 1581.8 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1505.40 (-1.92%) | 1553.40 | 1500.00 - 1560.00 | 1.8185 times | Tue 14 July 2026 | 1534.90 (-2.36%) | 1572.40 | 1530.00 - 1578.00 | 0.6726 times | Mon 13 July 2026 | 1572.00 (0.54%) | 1563.60 | 1532.00 - 1610.00 | 2.101 times | Fri 10 July 2026 | 1563.60 (2.69%) | 1541.00 | 1538.00 - 1573.20 | 0.7922 times | Thu 09 July 2026 | 1522.70 (1.65%) | 1490.60 | 1490.60 - 1543.60 | 0.5253 times | Wed 08 July 2026 | 1498.00 (-2.42%) | 1554.00 | 1491.00 - 1554.00 | 0.6228 times | Tue 07 July 2026 | 1535.20 (-0.76%) | 1554.70 | 1531.30 - 1559.30 | 0.5599 times | Mon 06 July 2026 | 1547.00 (0.03%) | 1546.60 | 1530.00 - 1565.50 | 0.3432 times | Fri 03 July 2026 | 1546.60 (0.44%) | 1550.00 | 1540.00 - 1579.00 | 0.743 times | Thu 02 July 2026 | 1539.80 (1.05%) | 1539.00 | 1520.00 - 1562.00 | 1.8216 times | Wed 01 July 2026 | 1523.80 (0.83%) | 1511.20 | 1510.00 - 1529.80 | 0.2631 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1447.7 and 1557.7
| Weekly Target 1 | 1428.47 |
| Weekly Target 2 | 1466.93 |
| Weekly Target 3 | 1538.4666666667 |
| Weekly Target 4 | 1576.93 |
| Weekly Target 5 | 1648.47 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1505.40 (-3.72%) | 1563.60 | 1500.00 - 1610.00 | 0.87 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5387 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7313 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.394 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6372 times | Fri 12 June 2026 | 1497.30 (-1.62%) | 1529.90 | 1420.00 - 1539.50 | 1.0536 times | Fri 05 June 2026 | 1522.00 (-1.91%) | 1542.00 | 1508.00 - 1589.10 | 0.7884 times | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.7479 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 2.6711 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 1.5678 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 1.5746 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1438.3 and 1557.7
| Monthly Target 1 | 1415.93 |
| Monthly Target 2 | 1460.67 |
| Monthly Target 3 | 1535.3333333333 |
| Monthly Target 4 | 1580.07 |
| Monthly Target 5 | 1654.73 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1505.40 (-0.38%) | 1511.20 | 1490.60 - 1610.00 | 0.1992 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.3145 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.6723 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.778 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.9322 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.6526 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.7615 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.5226 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.5759 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 4.5912 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 1.1136 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1539.72 |
| 12 day DMA | 1533.35 |
| 20 day DMA | 1537.97 |
| 35 day DMA | 1530.15 |
| 50 day DMA | 1542.84 |
| 100 day DMA | 1571.43 |
| 150 day DMA | 1667.73 |
| 200 day DMA | 1801.37 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.21 | 1544.12 | 1548.73 |
| 12 day EMA | 1533.69 | 1538.83 | 1539.54 |
| 20 day EMA | 1534.34 | 1537.39 | 1537.65 |
| 35 day EMA | 1542.27 | 1544.44 | 1545 |
| 50 day EMA | 1547.89 | 1549.62 | 1550.22 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.72 | 1538.24 | 1538.3 |
| 12 day SMA | 1533.35 | 1533.19 | 1532.32 |
| 20 day SMA | 1537.97 | 1539.87 | 1539.87 |
| 35 day SMA | 1530.15 | 1532.91 | 1534.04 |
| 50 day SMA | 1542.84 | 1544.11 | 1544.6 |
| 100 day SMA | 1571.43 | 1573.92 | 1576.45 |
| 150 day SMA | 1667.73 | 1671.47 | 1675.05 |
| 200 day SMA | 1801.37 | 1804.78 | 1807.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.