SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2035.95 and 2080.25 | Daily Target 1 | 2026.1 | | Daily Target 2 | 2045.8 | | Daily Target 3 | 2070.4 | | Daily Target 4 | 2090.1 | | Daily Target 5 | 2114.7 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2065.50 (-0.03%) |
2086.80 |
2050.70 - 2095.00 |
0.8335 times |
Wed 02 July 2025 |
2066.20 (-0.97%) |
2066.30 |
2028.40 - 2093.90 |
1.5297 times |
Tue 01 July 2025 |
2086.40 (0.15%) |
2089.00 |
2066.10 - 2105.50 |
0.57 times |
Mon 30 June 2025 |
2083.30 (-1.01%) |
2092.00 |
2071.00 - 2137.60 |
1.1944 times |
Fri 27 June 2025 |
2104.60 (0.5%) |
2101.00 |
2095.00 - 2167.70 |
1.757 times |
Thu 26 June 2025 |
2094.20 (-0.25%) |
2066.00 |
2066.00 - 2115.90 |
0.5987 times |
Wed 25 June 2025 |
2099.40 (2.87%) |
2061.20 |
2048.10 - 2110.00 |
0.9365 times |
Tue 24 June 2025 |
2040.80 (1.12%) |
2040.00 |
2034.80 - 2097.90 |
1.0103 times |
Mon 23 June 2025 |
2018.10 (0%) |
1995.10 |
1985.10 - 2033.00 |
1.0806 times |
Fri 20 June 2025 |
2018.10 (0.06%) |
2008.20 |
2006.60 - 2044.60 |
0.4892 times |
Thu 19 June 2025 |
2016.80 (-2.1%) |
2042.00 |
2002.10 - 2071.90 |
1.3236 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1992.35 and 2101.55 | Weekly Target 1 | 1967.97 | | Weekly Target 2 | 2016.73 | | Weekly Target 3 | 2077.1666666667 | | Weekly Target 4 | 2125.93 | | Weekly Target 5 | 2186.37 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2065.50 (-1.86%) |
2092.00 |
2028.40 - 2137.60 |
0.4961 times |
Fri 27 June 2025 |
2104.60 (4.29%) |
1995.10 |
1985.10 - 2167.70 |
0.6469 times |
Fri 20 June 2025 |
2018.10 (-3.62%) |
2085.00 |
2002.10 - 2150.00 |
0.6729 times |
Fri 13 June 2025 |
2093.80 (-4.58%) |
2227.00 |
2059.00 - 2249.00 |
1.2183 times |
Fri 06 June 2025 |
2194.40 (7%) |
2051.00 |
2040.30 - 2225.00 |
1.4047 times |
Fri 30 May 2025 |
2050.90 (1.52%) |
2048.50 |
2032.90 - 2110.00 |
0.5386 times |
Fri 23 May 2025 |
2020.20 (-0.66%) |
2074.00 |
2011.50 - 2125.00 |
0.8944 times |
Fri 16 May 2025 |
2033.60 (12.27%) |
1875.00 |
1875.00 - 2050.00 |
1.5092 times |
Fri 09 May 2025 |
1811.30 (-6.16%) |
1945.00 |
1780.00 - 1999.60 |
1.7396 times |
Fri 02 May 2025 |
1930.10 (-2.87%) |
1962.00 |
1921.20 - 2055.00 |
0.8793 times |
Fri 25 April 2025 |
1987.20 (-3.3%) |
2099.90 |
1962.90 - 2210.00 |
1.5496 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2008.4 and 2085.5 | Monthly Target 1 | 1989.37 | | Monthly Target 2 | 2027.43 | | Monthly Target 3 | 2066.4666666667 | | Monthly Target 4 | 2104.53 | | Monthly Target 5 | 2143.57 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2065.50 (-0.85%) |
2089.00 |
2028.40 - 2105.50 |
0.0528 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6124 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.7309 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.8619 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.3671 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.9239 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
0.9118 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
0.8913 times |
Fri 29 November 2024 |
3119.40 (16.29%) |
2760.00 |
2645.00 - 3636.00 |
2.038 times |
Thu 31 October 2024 |
2682.35 (-2.37%) |
2754.40 |
2462.35 - 3398.00 |
1.6099 times |
Mon 30 September 2024 |
2747.55 (14.17%) |
2533.00 |
2360.00 - 2998.00 |
1.8559 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2081.2 | | 12 day DMA | 2062.79 | | 20 day DMA | 2093.11 | | 35 day DMA | 2079.78 | | 50 day DMA | 2040.09 | | 100 day DMA | 1915.98 | | 150 day DMA | 2228.81 | | 200 day DMA | 2380.33 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2073.8 | 2077.95 | 2083.83 | | 12 day EMA | 2075.85 | 2077.73 | 2079.83 | | 20 day EMA | 2076.11 | 2077.23 | 2078.39 | | 35 day EMA | 2063.65 | 2063.54 | 2063.38 | | 50 day EMA | 2049.75 | 2049.11 | 2048.41 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2081.2 | 2086.94 | 2093.58 | | 12 day SMA | 2062.79 | 2061.85 | 2066.61 | | 20 day SMA | 2093.11 | 2095.94 | 2096.21 | | 35 day SMA | 2079.78 | 2078.34 | 2076.95 | | 50 day SMA | 2040.09 | 2041.28 | 2043.24 | | 100 day SMA | 1915.98 | 1915.28 | 1914.1 | | 150 day SMA | 2228.81 | 2236.4 | 2244.08 | | 200 day SMA | 2380.33 | 2383 | 2386.3 |
|
|
