Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1397.75 and 1433.35
| Daily Target 1 | 1390 |
| Daily Target 2 | 1405.5 |
| Daily Target 3 | 1425.6 |
| Daily Target 4 | 1441.1 |
| Daily Target 5 | 1461.2 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1421.00 (0.02%) | 1424.50 | 1410.10 - 1445.70 | 0.5766 times | Thu 27 August 2026 | 1420.70 (-0.88%) | 1425.00 | 1415.00 - 1439.80 | 0.7205 times | Wed 26 August 2026 | 1433.30 (0.77%) | 1422.30 | 1422.30 - 1440.20 | 0.6468 times | Tue 25 August 2026 | 1422.30 (0.38%) | 1416.90 | 1410.00 - 1433.00 | 0.6101 times | Mon 24 August 2026 | 1416.90 (-0.23%) | 1437.50 | 1411.00 - 1445.00 | 3.8117 times | Fri 21 August 2026 | 1420.20 (-0.49%) | 1430.00 | 1416.00 - 1436.30 | 0.685 times | Thu 20 August 2026 | 1427.20 (-0.21%) | 1429.90 | 1421.00 - 1451.90 | 0.9623 times | Wed 19 August 2026 | 1430.20 (0.1%) | 1435.80 | 1425.00 - 1444.90 | 0.7418 times | Tue 18 August 2026 | 1428.80 (-1.17%) | 1430.00 | 1420.90 - 1460.00 | 0.8136 times | Mon 17 August 2026 | 1445.70 (0.12%) | 1461.50 | 1440.10 - 1470.00 | 0.4315 times | Fri 14 August 2026 | 1443.90 (0.21%) | 1440.00 | 1435.00 - 1460.00 | 0.5758 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1397.65 and 1433.35
| Weekly Target 1 | 1389.87 |
| Weekly Target 2 | 1405.43 |
| Weekly Target 3 | 1425.5666666667 |
| Weekly Target 4 | 1441.13 |
| Weekly Target 5 | 1461.27 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1421.00 (0.06%) | 1437.50 | 1410.00 - 1445.70 | 0.9897 times | Fri 21 August 2026 | 1420.20 (-1.64%) | 1461.50 | 1416.00 - 1470.00 | 0.565 times | Fri 14 August 2026 | 1443.90 (-3.66%) | 1498.70 | 1429.00 - 1514.00 | 0.9302 times | Fri 07 August 2026 | 1498.70 (-0.37%) | 1520.00 | 1491.70 - 1649.00 | 3.662 times | Fri 31 July 2026 | 1504.30 (1.45%) | 1495.00 | 1473.10 - 1517.40 | 0.2973 times | Fri 24 July 2026 | 1482.80 (-1.05%) | 1505.00 | 1440.80 - 1516.00 | 0.4634 times | Fri 17 July 2026 | 1498.50 (-4.16%) | 1563.60 | 1482.10 - 1610.00 | 1.3629 times | Fri 10 July 2026 | 1563.60 (1.1%) | 1546.60 | 1490.60 - 1573.20 | 0.5599 times | Fri 03 July 2026 | 1546.60 (1.46%) | 1532.00 | 1500.00 - 1579.00 | 0.7601 times | Thu 25 June 2026 | 1524.40 (-1.65%) | 1569.00 | 1516.40 - 1586.00 | 0.4095 times | Fri 19 June 2026 | 1550.00 (3.52%) | 1519.80 | 1519.80 - 1585.00 | 0.6623 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1296 and 1535
| Monthly Target 1 | 1254.33 |
| Monthly Target 2 | 1337.67 |
| Monthly Target 3 | 1493.3333333333 |
| Monthly Target 4 | 1576.67 |
| Monthly Target 5 | 1732.33 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1421.00 (-5.54%) | 1520.00 | 1410.00 - 1649.00 | 0.9878 times | Fri 31 July 2026 | 1504.30 (-0.46%) | 1511.20 | 1440.80 - 1610.00 | 0.5207 times | Tue 30 June 2026 | 1511.20 (-2.6%) | 1542.00 | 1420.00 - 1589.10 | 0.5126 times | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 1.0959 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 1.2681 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 1.5194 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 1.0638 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 1.2412 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.8518 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.9388 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 7.4837 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1422.84 |
| 12 day DMA | 1429.26 |
| 20 day DMA | 1456.57 |
| 35 day DMA | 1476.77 |
| 50 day DMA | 1494.37 |
| 100 day DMA | 1537.57 |
| 150 day DMA | 1571.81 |
| 200 day DMA | 1678.47 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.86 | 1425.29 | 1427.59 |
| 12 day EMA | 1434.47 | 1436.92 | 1439.87 |
| 20 day EMA | 1448.48 | 1451.37 | 1454.6 |
| 35 day EMA | 1470.07 | 1472.96 | 1476.04 |
| 50 day EMA | 1490.86 | 1493.71 | 1496.69 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.84 | 1422.68 | 1423.98 |
| 12 day SMA | 1429.26 | 1431.37 | 1434.97 |
| 20 day SMA | 1456.57 | 1460.73 | 1465.19 |
| 35 day SMA | 1476.77 | 1480.84 | 1483.76 |
| 50 day SMA | 1494.37 | 1497.34 | 1499.84 |
| 100 day SMA | 1537.57 | 1538.76 | 1539.44 |
| 150 day SMA | 1571.81 | 1573.8 | 1576.22 |
| 200 day SMA | 1678.47 | 1682.6 | 1686.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.