Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1527.6 and 1565.1
| Daily Target 1 | 1519.6 |
| Daily Target 2 | 1535.6 |
| Daily Target 3 | 1557.1 |
| Daily Target 4 | 1573.1 |
| Daily Target 5 | 1594.6 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1551.60 (-1.07%) | 1568.40 | 1541.10 - 1578.60 | 0.4728 times | Wed 27 May 2026 | 1568.40 (-0.29%) | 1572.90 | 1560.20 - 1586.30 | 0.2224 times | Tue 26 May 2026 | 1572.90 (-1.82%) | 1605.00 | 1560.80 - 1621.50 | 0.5965 times | Mon 25 May 2026 | 1602.00 (1.77%) | 1605.70 | 1569.10 - 1606.00 | 0.7368 times | Fri 22 May 2026 | 1574.20 (-1.02%) | 1595.00 | 1545.90 - 1627.00 | 0.5773 times | Thu 21 May 2026 | 1590.50 (7.04%) | 1503.60 | 1491.10 - 1643.30 | 3.9512 times | Wed 20 May 2026 | 1485.90 (-0.56%) | 1494.20 | 1464.10 - 1498.70 | 0.5257 times | Tue 19 May 2026 | 1494.30 (1.07%) | 1495.70 | 1476.30 - 1515.90 | 0.1763 times | Mon 18 May 2026 | 1478.50 (-3.64%) | 1521.10 | 1450.10 - 1526.50 | 2.0139 times | Fri 15 May 2026 | 1534.40 (-1.58%) | 1575.00 | 1522.70 - 1577.10 | 0.7272 times | Thu 14 May 2026 | 1559.10 (-0.24%) | 1553.00 | 1532.10 - 1577.90 | 0.3085 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1506.15 and 1586.55
| Weekly Target 1 | 1491 |
| Weekly Target 2 | 1521.3 |
| Weekly Target 3 | 1571.4 |
| Weekly Target 4 | 1601.7 |
| Weekly Target 5 | 1651.8 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1551.60 (-1.44%) | 1605.70 | 1541.10 - 1621.50 | 0.4142 times | Fri 22 May 2026 | 1574.20 (2.59%) | 1521.10 | 1450.10 - 1643.30 | 1.4792 times | Fri 15 May 2026 | 1534.40 (-7.97%) | 1663.30 | 1522.70 - 1687.90 | 0.8682 times | Fri 08 May 2026 | 1667.30 (6.9%) | 1579.00 | 1552.10 - 1690.00 | 0.872 times | Thu 30 April 2026 | 1559.70 (-4.01%) | 1622.00 | 1550.00 - 1690.30 | 1.0666 times | Fri 24 April 2026 | 1624.90 (-5.15%) | 1697.00 | 1611.60 - 1725.00 | 0.798 times | Fri 17 April 2026 | 1713.10 (4.51%) | 1625.00 | 1582.90 - 1725.00 | 0.8448 times | Fri 10 April 2026 | 1639.20 (10.14%) | 1525.00 | 1472.30 - 1677.00 | 0.955 times | Thu 02 April 2026 | 1488.30 (8.49%) | 1371.80 | 1312.00 - 1510.00 | 1.0274 times | Fri 27 March 2026 | 1371.80 (-8.3%) | 1464.40 | 1364.20 - 1485.80 | 1.6747 times | Fri 20 March 2026 | 1496.00 (-0.85%) | 1512.20 | 1471.00 - 1584.00 | 0.9273 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1380.9 and 1620.8
| Monthly Target 1 | 1324 |
| Monthly Target 2 | 1437.8 |
| Monthly Target 3 | 1563.9 |
| Monthly Target 4 | 1677.7 |
| Monthly Target 5 | 1803.8 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1551.60 (-0.52%) | 1579.00 | 1450.10 - 1690.00 | 0.4795 times | Thu 30 April 2026 | 1559.70 (18.27%) | 1378.00 | 1378.00 - 1725.00 | 0.5548 times | Mon 30 March 2026 | 1318.80 (-20.76%) | 1612.10 | 1312.00 - 1659.70 | 0.6648 times | Fri 27 February 2026 | 1664.30 (-5.88%) | 1768.30 | 1650.00 - 1995.40 | 0.4654 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5431 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3727 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.4107 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.2743 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7942 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.4405 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.8071 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1573.82 |
| 12 day DMA | 1547.88 |
| 20 day DMA | 1570.4 |
| 35 day DMA | 1607.64 |
| 50 day DMA | 1567.73 |
| 100 day DMA | 1657.55 |
| 150 day DMA | 1813.73 |
| 200 day DMA | 1895.45 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.06 | 1568.79 | 1568.99 |
| 12 day EMA | 1564.51 | 1566.86 | 1566.58 |
| 20 day EMA | 1571.31 | 1573.38 | 1573.9 |
| 35 day EMA | 1567.16 | 1568.08 | 1568.06 |
| 50 day EMA | 1570.26 | 1571.02 | 1571.13 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.82 | 1581.6 | 1565.1 |
| 12 day SMA | 1547.88 | 1548.38 | 1555.2 |
| 20 day SMA | 1570.4 | 1573.38 | 1577.48 |
| 35 day SMA | 1607.64 | 1607.66 | 1606.86 |
| 50 day SMA | 1567.73 | 1567.73 | 1568.21 |
| 100 day SMA | 1657.55 | 1661.35 | 1665.08 |
| 150 day SMA | 1813.73 | 1818.19 | 1821.77 |
| 200 day SMA | 1895.45 | 1897.83 | 1900.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.