Login or Join
HomepageSummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1707.35 and 1748.25
| Daily Target 1 | 1699.6 |
| Daily Target 2 | 1715.1 |
| Daily Target 3 | 1740.5 |
| Daily Target 4 | 1756 |
| Daily Target 5 | 1781.4 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1730.60 (-1.53%) | 1752.00 | 1725.00 - 1765.90 | 0.4405 times | Fri 20 February 2026 | 1757.50 (0.86%) | 1742.50 | 1739.30 - 1779.00 | 1.0825 times | Thu 19 February 2026 | 1742.50 (0.17%) | 1726.00 | 1726.00 - 1806.90 | 1.2334 times | Wed 18 February 2026 | 1739.50 (-1.05%) | 1755.00 | 1732.00 - 1771.80 | 0.6885 times | Tue 17 February 2026 | 1757.90 (1.44%) | 1725.00 | 1725.00 - 1776.10 | 0.6125 times | Mon 16 February 2026 | 1732.90 (-1.2%) | 1750.20 | 1712.50 - 1754.00 | 0.824 times | Fri 13 February 2026 | 1754.00 (-1.91%) | 1772.00 | 1741.00 - 1812.00 | 0.9415 times | Thu 12 February 2026 | 1788.10 (-2.6%) | 1846.80 | 1771.00 - 1846.80 | 1.0379 times | Wed 11 February 2026 | 1835.80 (0.02%) | 1826.20 | 1817.20 - 1995.40 | 1.9226 times | Tue 10 February 2026 | 1835.40 (0.98%) | 1808.00 | 1808.00 - 1852.00 | 1.2166 times | Mon 09 February 2026 | 1817.50 (0.71%) | 1848.50 | 1728.40 - 1848.50 | 4.7042 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1707.35 and 1748.25
| Weekly Target 1 | 1699.6 |
| Weekly Target 2 | 1715.1 |
| Weekly Target 3 | 1740.5 |
| Weekly Target 4 | 1756 |
| Weekly Target 5 | 1781.4 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1730.60 (-1.53%) | 1752.00 | 1725.00 - 1765.90 | 0.0766 times | Fri 20 February 2026 | 1757.50 (0.2%) | 1750.20 | 1712.50 - 1806.90 | 0.7718 times | Fri 13 February 2026 | 1754.00 (-2.81%) | 1848.50 | 1728.40 - 1995.40 | 1.7071 times | Fri 06 February 2026 | 1804.70 (2.06%) | 1768.30 | 1672.40 - 1815.80 | 1.1929 times | Fri 30 January 2026 | 1768.30 (5.41%) | 1689.00 | 1642.40 - 1850.30 | 1.7238 times | Fri 23 January 2026 | 1677.50 (-6.17%) | 1774.00 | 1641.20 - 1811.00 | 1.4964 times | Fri 16 January 2026 | 1787.80 (-1.96%) | 1800.00 | 1765.50 - 1833.00 | 0.7941 times | Fri 09 January 2026 | 1823.60 (-5.45%) | 1925.00 | 1811.00 - 1960.30 | 0.8869 times | Fri 02 January 2026 | 1928.80 (-2.17%) | 1952.00 | 1911.00 - 2001.00 | 0.764 times | Fri 26 December 2025 | 1971.60 (-0.17%) | 1994.70 | 1961.00 - 2041.30 | 0.5865 times | Fri 19 December 2025 | 1974.90 (0.33%) | 1952.20 | 1918.00 - 2010.40 | 0.5311 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1540 and 1863
| Monthly Target 1 | 1476.47 |
| Monthly Target 2 | 1603.53 |
| Monthly Target 3 | 1799.4666666667 |
| Monthly Target 4 | 1926.53 |
| Monthly Target 5 | 2122.47 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1730.60 (-2.13%) | 1768.30 | 1672.40 - 1995.40 | 0.3574 times | Fri 30 January 2026 | 1768.30 (-8.72%) | 1933.00 | 1641.20 - 1961.50 | 0.5006 times | Wed 31 December 2025 | 1937.20 (-9.56%) | 2132.00 | 1876.20 - 2140.10 | 0.3436 times | Fri 28 November 2025 | 2141.90 (-5.18%) | 2278.00 | 2050.00 - 2290.00 | 0.3787 times | Fri 31 October 2025 | 2258.80 (3.39%) | 2200.10 | 1998.40 - 2495.00 | 3.0186 times | Tue 30 September 2025 | 2184.80 (0.34%) | 2177.40 | 2112.10 - 2320.00 | 0.7322 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.2499 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.7441 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.7636 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.9114 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 1.0747 times |
Indicator Analysis of SummitSecurities
Please login to view indicator analysis. or View indicator analysis of SummitSecurities SUMMITSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1745.6 |
| 12 day DMA | 1774.7 |
| 20 day DMA | 1762.36 |
| 35 day DMA | 1775.21 |
| 50 day DMA | 1831.86 |
| 100 day DMA | 2004.58 |
| 150 day DMA | 2040.4 |
| 200 day DMA | 2046.39 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.18 | 1753.97 | 1752.21 |
| 12 day EMA | 1757.76 | 1762.7 | 1763.64 |
| 20 day EMA | 1767.24 | 1771.09 | 1772.52 |
| 35 day EMA | 1803.38 | 1807.66 | 1810.61 |
| 50 day EMA | 1834.24 | 1838.47 | 1841.77 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.6 | 1746.06 | 1745.36 |
| 12 day SMA | 1774.7 | 1776.8 | 1778.72 |
| 20 day SMA | 1762.36 | 1759.89 | 1755.89 |
| 35 day SMA | 1775.21 | 1780.87 | 1786.01 |
| 50 day SMA | 1831.86 | 1836.33 | 1839.89 |
| 100 day SMA | 2004.58 | 2008.6 | 2012.51 |
| 150 day SMA | 2040.4 | 2042.85 | 2045.06 |
| 200 day SMA | 2046.39 | 2046.95 | 2047.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.