SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2217.2 and 2333.7 | Daily Target 1 | 2126.27 | | Daily Target 2 | 2191.63 | | Daily Target 3 | 2242.7666666667 | | Daily Target 4 | 2308.13 | | Daily Target 5 | 2359.27 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2257.00 (3.65%) |
2177.40 |
2177.40 - 2293.90 |
0.3045 times |
Fri 29 August 2025 |
2177.50 (-2.82%) |
2225.00 |
2154.20 - 2227.10 |
0.3679 times |
Thu 28 August 2025 |
2240.80 (-4.27%) |
2338.00 |
2206.00 - 2340.40 |
0.6196 times |
Tue 26 August 2025 |
2340.80 (7.9%) |
2170.00 |
2150.00 - 2448.70 |
7.5078 times |
Mon 25 August 2025 |
2169.40 (3.21%) |
2102.90 |
2102.90 - 2197.80 |
0.3432 times |
Fri 22 August 2025 |
2101.90 (0.03%) |
2124.00 |
2095.00 - 2125.00 |
0.1128 times |
Thu 21 August 2025 |
2101.30 (6%) |
2000.00 |
1999.00 - 2141.00 |
0.466 times |
Wed 20 August 2025 |
1982.40 (0.59%) |
1976.60 |
1969.80 - 2001.00 |
0.1185 times |
Tue 19 August 2025 |
1970.80 (0.93%) |
1976.00 |
1942.10 - 1976.00 |
0.0496 times |
Mon 18 August 2025 |
1952.60 (1.5%) |
1923.70 |
1920.60 - 1972.50 |
0.11 times |
Thu 14 August 2025 |
1923.70 (0.3%) |
1938.80 |
1907.20 - 1944.30 |
0.0736 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2217.2 and 2333.7 | Weekly Target 1 | 2126.27 | | Weekly Target 2 | 2191.63 | | Weekly Target 3 | 2242.7666666667 | | Weekly Target 4 | 2308.13 | | Weekly Target 5 | 2359.27 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2257.00 (3.65%) |
2177.40 |
2177.40 - 2293.90 |
0.2064 times |
Fri 29 August 2025 |
2177.50 (3.6%) |
2102.90 |
2102.90 - 2448.70 |
5.9919 times |
Fri 22 August 2025 |
2101.90 (9.26%) |
1923.70 |
1920.60 - 2141.00 |
0.581 times |
Thu 14 August 2025 |
1923.70 (-2.75%) |
1978.00 |
1875.00 - 2078.00 |
0.3693 times |
Fri 08 August 2025 |
1978.00 (-2.5%) |
2056.00 |
1959.20 - 2069.90 |
0.3119 times |
Fri 01 August 2025 |
2028.70 (-2.4%) |
2063.70 |
2016.10 - 2170.10 |
1.0295 times |
Fri 25 July 2025 |
2078.60 (0.06%) |
2072.30 |
2041.20 - 2160.00 |
0.4875 times |
Fri 18 July 2025 |
2077.30 (0.39%) |
2069.30 |
2030.40 - 2134.50 |
0.3412 times |
Fri 11 July 2025 |
2069.30 (0.81%) |
2052.00 |
2003.00 - 2120.00 |
0.3409 times |
Fri 04 July 2025 |
2052.60 (-2.47%) |
2092.00 |
2028.40 - 2137.60 |
0.3403 times |
Fri 27 June 2025 |
2104.60 (4.29%) |
1995.10 |
1985.10 - 2167.70 |
0.3919 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2217.2 and 2333.7 | Monthly Target 1 | 2126.27 | | Monthly Target 2 | 2191.63 | | Monthly Target 3 | 2242.7666666667 | | Monthly Target 4 | 2308.13 | | Monthly Target 5 | 2359.27 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2257.00 (3.65%) |
2177.40 |
2177.40 - 2293.90 |
0.0583 times |
Fri 29 August 2025 |
2177.50 (6.57%) |
2022.00 |
1875.00 - 2448.70 |
2.0618 times |
Thu 31 July 2025 |
2043.30 (-1.92%) |
2089.00 |
2003.00 - 2170.10 |
0.6819 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6998 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.8352 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.9849 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.5621 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
1.0557 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
1.0419 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
1.0184 times |
Fri 29 November 2024 |
3119.40 (16.29%) |
2760.00 |
2645.00 - 3636.00 |
2.3287 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2237.1 | | 12 day DMA | 2094.68 | | 20 day DMA | 2050.4 | | 35 day DMA | 2061.53 | | 50 day DMA | 2061.59 | | 100 day DMA | 2044.91 | | 150 day DMA | 1969.69 | | 200 day DMA | 2248.28 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2210.74 | 2187.62 | 2192.68 | | 12 day EMA | 2138.06 | 2116.44 | 2105.34 | | 20 day EMA | 2100.55 | 2084.09 | 2074.26 | | 35 day EMA | 2077.15 | 2066.56 | 2060.03 | | 50 day EMA | 2079.69 | 2072.46 | 2068.17 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2237.1 | 2206.08 | 2190.84 | | 12 day SMA | 2094.68 | 2065.48 | 2042.88 | | 20 day SMA | 2050.4 | 2039.71 | 2033.99 | | 35 day SMA | 2061.53 | 2056.15 | 2052.77 | | 50 day SMA | 2061.59 | 2056.78 | 2054.44 | | 100 day SMA | 2044.91 | 2041.91 | 2040.23 | | 150 day SMA | 1969.69 | 1971.03 | 1973.43 | | 200 day SMA | 2248.28 | 2250.61 | 2253.44 |
|
|
