Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 51.79 and 55.26
| Daily Target 1 | 50.81 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 54.276666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.75 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (2.84%) | 55.79 | 52.32 - 55.79 | 0.5033 times | Thu 23 July 2026 | 53.21 (-1.3%) | 54.80 | 52.98 - 55.80 | 0.2611 times | Wed 22 July 2026 | 53.91 (2.98%) | 54.95 | 52.00 - 54.96 | 1.7069 times | Tue 21 July 2026 | 52.35 (4.99%) | 48.86 | 48.86 - 52.35 | 0.6014 times | Mon 20 July 2026 | 49.86 (-1.73%) | 49.90 | 48.21 - 51.90 | 0.3616 times | Fri 17 July 2026 | 50.74 (-1.69%) | 53.64 | 49.55 - 53.64 | 0.3993 times | Thu 16 July 2026 | 51.61 (3.34%) | 50.80 | 50.00 - 52.29 | 0.5211 times | Wed 15 July 2026 | 49.94 (4.46%) | 48.00 | 47.00 - 50.15 | 2.2261 times | Tue 14 July 2026 | 47.81 (1.92%) | 47.00 | 46.11 - 47.88 | 1.0369 times | Mon 13 July 2026 | 46.91 (0.15%) | 46.79 | 46.00 - 47.00 | 2.3824 times | Fri 10 July 2026 | 46.84 (2.11%) | 45.41 | 45.41 - 46.99 | 0.8797 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 51.47 and 59.06
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (7.84%) | 49.90 | 48.21 - 55.80 | 0.4727 times | Fri 17 July 2026 | 50.74 (8.33%) | 46.79 | 46.00 - 53.64 | 0.9038 times | Fri 10 July 2026 | 46.84 (4.37%) | 45.74 | 43.32 - 46.99 | 0.5372 times | Fri 03 July 2026 | 44.88 (11.92%) | 40.70 | 38.66 - 44.89 | 1.5183 times | Thu 25 June 2026 | 40.10 (0.17%) | 39.97 | 39.00 - 40.80 | 1.1539 times | Fri 19 June 2026 | 40.03 (3.87%) | 38.98 | 38.98 - 44.38 | 1.9863 times | Fri 12 June 2026 | 38.54 (-7.18%) | 41.48 | 37.85 - 42.68 | 2.5374 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 0.3596 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.2061 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.3248 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.324 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 47.74 and 62.79
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 54.72 (31.67%) | 41.98 | 40.75 - 55.80 | 1.68 times | Tue 30 June 2026 | 41.56 (-2.44%) | 41.89 | 37.85 - 45.48 | 3.753 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.6445 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.3059 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.2639 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.3444 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.542 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.3419 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 0.8513 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.2732 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 1.9207 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 50.31 |
| 20 day DMA | 47.41 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.48 |
| 100 day DMA | 77.75 |
| 150 day DMA | 97.94 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.19 | 51.68 |
| 12 day EMA | 50.58 | 49.83 | 49.21 |
| 20 day EMA | 48.66 | 48.02 | 47.47 |
| 35 day EMA | 47.09 | 46.64 | 46.25 |
| 50 day EMA | 45.68 | 45.31 | 44.99 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.01 | 51.69 |
| 12 day SMA | 50.31 | 49.5 | 48.86 |
| 20 day SMA | 47.41 | 46.64 | 45.98 |
| 35 day SMA | 44.52 | 44.19 | 43.94 |
| 50 day SMA | 44.48 | 44.31 | 44.22 |
| 100 day SMA | 77.75 | 78.63 | 79.53 |
| 150 day SMA | 97.94 | 98.48 | 99.02 |
| 200 day SMA | 106.25 | 106.4 | 106.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.