Login or Join
HomepageSumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 40.96 and 43.14
| Daily Target 1 | 39.19 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.55 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.90 (4.2%) | 40.01 | 40.01 - 42.19 | 3.308 times | Mon 08 June 2026 | 40.21 (-3.16%) | 41.48 | 40.21 - 42.27 | 3.3067 times | Fri 05 June 2026 | 41.52 (0.29%) | 40.47 | 40.25 - 42.33 | 0.3027 times | Thu 04 June 2026 | 41.40 (-4.08%) | 42.05 | 41.01 - 42.89 | 1.112 times | Wed 03 June 2026 | 43.16 (-2.92%) | 44.00 | 42.25 - 45.40 | 0.542 times | Tue 02 June 2026 | 44.46 (1.28%) | 44.60 | 43.50 - 45.48 | 0.246 times | Mon 01 June 2026 | 43.90 (3.05%) | 41.89 | 41.50 - 44.36 | 0.2943 times | Fri 29 May 2026 | 42.60 (-3.38%) | 42.00 | 41.89 - 43.66 | 0.5062 times | Wed 27 May 2026 | 44.09 (-2.8%) | 44.45 | 43.70 - 45.50 | 0.2455 times | Tue 26 May 2026 | 45.36 (1.11%) | 44.11 | 43.56 - 45.79 | 0.1365 times | Mon 25 May 2026 | 44.86 (-0.04%) | 44.10 | 44.10 - 46.77 | 0.5427 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 40.96 and 43.22
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.90 (0.92%) | 41.48 | 40.01 - 42.27 | 2.7783 times | Fri 05 June 2026 | 41.52 (-2.54%) | 41.89 | 40.25 - 45.48 | 1.0488 times | Fri 29 May 2026 | 42.60 (-5.08%) | 44.10 | 41.89 - 46.77 | 0.601 times | Fri 22 May 2026 | 44.88 (-0.22%) | 45.98 | 42.03 - 45.98 | 0.9472 times | Fri 15 May 2026 | 44.98 (-9.19%) | 49.53 | 44.20 - 50.79 | 0.945 times | Fri 08 May 2026 | 49.53 (-7.87%) | 53.63 | 48.00 - 53.63 | 0.7831 times | Thu 30 April 2026 | 53.76 (0.81%) | 53.29 | 51.11 - 55.87 | 0.9373 times | Fri 24 April 2026 | 53.33 (-49.54%) | 60.00 | 50.85 - 60.00 | 0.6179 times | Fri 14 February 2025 | 105.68 (-18.94%) | 130.00 | 105.68 - 134.99 | 0.924 times | Fri 07 February 2025 | 130.38 (1.92%) | 131.98 | 126.00 - 142.00 | 0.4174 times | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 0.9595 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 40.96 and 46.43
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.90 (-1.64%) | 41.89 | 40.01 - 45.48 | 1.0397 times | Fri 29 May 2026 | 42.60 (-20.76%) | 53.63 | 41.89 - 53.63 | 0.8901 times | Thu 30 April 2026 | 53.76 (-49.13%) | 60.00 | 50.85 - 60.00 | 0.4225 times | Fri 14 February 2025 | 105.68 (-17.39%) | 131.98 | 105.68 - 142.00 | 0.3644 times | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4757 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.7485 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4722 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.1758 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.7584 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.6527 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.3532 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 43.2 |
| 20 day DMA | 43.84 |
| 35 day DMA | 50.74 |
| 50 day DMA | 73.43 |
| 100 day DMA | 106.77 |
| 150 day DMA | 118.8 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.74 | 42.51 |
| 12 day EMA | 43.25 | 43.5 | 44.1 |
| 20 day EMA | 46.99 | 47.53 | 48.3 |
| 35 day EMA | 61.34 | 62.48 | 63.79 |
| 50 day EMA | 75.61 | 76.99 | 78.49 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 42.15 | 42.89 |
| 12 day SMA | 43.2 | 43.45 | 43.69 |
| 20 day SMA | 43.84 | 44.18 | 44.65 |
| 35 day SMA | 50.74 | 52.89 | 55.26 |
| 50 day SMA | 73.43 | 75.19 | 77.13 |
| 100 day SMA | 106.77 | 107.74 | 108.75 |
| 150 day SMA | 118.8 | 119.39 | 119.97 |
| 200 day SMA | 111.9 | 112.07 | 112.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.