Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 49.68 and 56.82
| Daily Target 1 | 43.98 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 58.26 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (11.99%) | 46.87 | 46.86 - 54.00 | 2.22 times | Mon 13 April 2026 | 46.87 (0.02%) | 45.28 | 45.24 - 47.36 | 0.3629 times | Fri 10 April 2026 | 46.86 (-2.64%) | 47.90 | 46.51 - 48.97 | 0.6508 times | Thu 09 April 2026 | 48.13 (-4.05%) | 51.90 | 47.15 - 51.90 | 0.4808 times | Wed 08 April 2026 | 50.16 (2.14%) | 52.00 | 48.69 - 52.00 | 1.5983 times | Tue 07 April 2026 | 49.11 (5.25%) | 47.78 | 46.21 - 49.75 | 0.4136 times | Mon 06 April 2026 | 46.66 (0.47%) | 48.00 | 46.21 - 48.24 | 0.2896 times | Thu 02 April 2026 | 46.44 (0.11%) | 47.00 | 45.01 - 47.09 | 0.324 times | Wed 01 April 2026 | 46.39 (-0.17%) | 50.00 | 45.89 - 50.00 | 1.1657 times | Mon 30 March 2026 | 46.47 (-6.05%) | 49.00 | 44.52 - 49.01 | 2.4944 times | Fri 27 March 2026 | 49.46 (3.41%) | 47.83 | 47.83 - 50.99 | 2.6666 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 48.87 and 57.63
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (12.01%) | 45.28 | 45.24 - 54.00 | 0.1882 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.2501 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.2902 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 0.8885 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.5069 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 1.8114 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.6619 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.4362 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.4237 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 1.5429 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 1.7243 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 48.75 and 57.74
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.49 (12.95%) | 50.00 | 45.01 - 54.00 | 0.2588 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.8643 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4272 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4275 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6028 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5611 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.2981 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2681 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7656 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5266 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.5519 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.07 |
| 20 day DMA | 46.29 |
| 35 day DMA | 43.1 |
| 50 day DMA | 45.35 |
| 100 day DMA | 55.59 |
| 150 day DMA | 67.02 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 47.48 | 47.79 |
| 12 day EMA | 47.68 | 46.81 | 46.8 |
| 20 day EMA | 46.5 | 45.87 | 45.76 |
| 35 day EMA | 46.55 | 46.2 | 46.16 |
| 50 day EMA | 46.1 | 45.84 | 45.8 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.23 | 48.18 |
| 12 day SMA | 48.07 | 47.36 | 47.2 |
| 20 day SMA | 46.29 | 45.29 | 44.62 |
| 35 day SMA | 43.1 | 43.01 | 43.1 |
| 50 day SMA | 45.35 | 45.28 | 45.35 |
| 100 day SMA | 55.59 | 55.9 | 56.27 |
| 150 day SMA | 67.02 | 67.29 | 67.59 |
| 200 day SMA | 73.88 | 74.09 | 74.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.