SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 80.87 and 80.96 | Daily Target 1 | 80.85 | | Daily Target 2 | 80.88 | | Daily Target 3 | 80.94 | | Daily Target 4 | 80.97 | | Daily Target 5 | 81.03 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.91 (-10.01%) |
81.00 |
80.91 - 81.00 |
0.358 times |
| Fri 04 April 2025 |
89.91 (-5.01%) |
93.01 |
89.91 - 93.99 |
0.6455 times |
| Thu 03 April 2025 |
94.65 (1.19%) |
97.80 |
93.12 - 97.80 |
1.0049 times |
| Wed 02 April 2025 |
93.54 (-0.26%) |
96.30 |
90.27 - 97.90 |
1.305 times |
| Tue 01 April 2025 |
93.78 (-0.97%) |
91.00 |
91.00 - 98.90 |
2.0104 times |
| Fri 28 March 2025 |
94.70 (-4.47%) |
97.94 |
94.17 - 98.98 |
0.5712 times |
| Thu 27 March 2025 |
99.13 (3.52%) |
98.50 |
95.87 - 100.54 |
1.455 times |
| Wed 26 March 2025 |
95.76 (0.62%) |
93.70 |
92.79 - 98.40 |
0.9987 times |
| Tue 25 March 2025 |
95.17 (-3.71%) |
98.85 |
94.15 - 102.15 |
0.5785 times |
| Mon 24 March 2025 |
98.84 (-3.71%) |
103.60 |
98.02 - 104.60 |
1.0729 times |
| Fri 21 March 2025 |
102.65 (-4.55%) |
108.42 |
102.16 - 112.49 |
1.3404 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 80.87 and 80.96 | Weekly Target 1 | 80.85 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 80.94 | | Weekly Target 4 | 80.97 | | Weekly Target 5 | 81.03 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.91 (-10.01%) |
81.00 |
80.91 - 81.00 |
0.0812 times |
| Fri 04 April 2025 |
89.91 (-5.06%) |
91.00 |
89.91 - 98.90 |
1.1261 times |
| Fri 28 March 2025 |
94.70 (-7.74%) |
103.60 |
92.79 - 104.60 |
1.0604 times |
| Fri 21 March 2025 |
102.65 (2.56%) |
99.96 |
97.30 - 112.49 |
0.9435 times |
| Thu 13 March 2025 |
100.09 (12.27%) |
93.60 |
92.90 - 105.18 |
1.09 times |
| Fri 07 March 2025 |
89.15 (6.95%) |
84.99 |
75.23 - 89.15 |
0.537 times |
| Fri 28 February 2025 |
83.36 (-14.21%) |
97.17 |
83.36 - 98.03 |
0.5648 times |
| Fri 21 February 2025 |
97.17 (21.39%) |
104.00 |
96.01 - 110.49 |
0.5411 times |
| Tue 09 April 2024 |
80.05 (20.56%) |
65.50 |
64.05 - 80.30 |
1.9884 times |
| Fri 05 April 2024 |
66.40 (28.06%) |
51.85 |
51.85 - 69.15 |
2.0675 times |
| Thu 28 March 2024 |
51.85 (-3.71%) |
55.85 |
50.30 - 56.50 |
0.4463 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 71.92 and 89.91 | Monthly Target 1 | 68.92 | | Monthly Target 2 | 74.91 | | Monthly Target 3 | 86.906666666667 | | Monthly Target 4 | 92.9 | | Monthly Target 5 | 104.9 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
80.91 (-14.56%) |
91.00 |
80.91 - 98.90 |
0.3721 times |
| Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
1.119 times |
| Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.3408 times |
| Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
1.25 times |
| Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.5498 times |
| Wed 06 December 2023 |
54.70 (21.42%) |
47.30 |
47.30 - 54.70 |
1.7472 times |
| Thu 30 November 2023 |
45.05 (56.97%) |
29.05 |
27.25 - 45.05 |
3.807 times |
| Tue 31 October 2023 |
28.70 (-20.06%) |
31.55 |
28.35 - 31.95 |
0.4043 times |
| Tue 06 June 2023 |
35.90 (2.43%) |
35.05 |
34.15 - 37.00 |
0.0891 times |
| Wed 31 May 2023 |
35.05 (117.7%) |
38.00 |
34.20 - 38.00 |
0.3206 times |
| Wed 24 August 2022 |
16.10 (55.56%) |
10.50 |
10.00 - 18.00 |
2.9997 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 90.56 | | 12 day DMA | 95.55 | | 20 day DMA | 96.62 | | 35 day DMA | 93.4 | | 50 day DMA | 81.98 | | 100 day DMA | 58.31 | | 150 day DMA | 42.35 | | 200 day DMA | 34.79 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.19 | 93.33 | 95.04 | | 12 day EMA | 92.88 | 95.05 | 95.98 | | 20 day EMA | 92.74 | 93.98 | 94.41 | | 35 day EMA | 87.4 | 87.78 | 87.65 | | 50 day EMA | 80.6 | 80.59 | 80.21 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.56 | 93.32 | 95.16 | | 12 day SMA | 95.55 | 97.55 | 98.38 | | 20 day SMA | 96.62 | 96.82 | 96.36 | | 35 day SMA | 93.4 | 92.98 | 92.21 | | 50 day SMA | 81.98 | 81.43 | 80.76 | | 100 day SMA | 58.31 | 57.62 | 56.83 | | 150 day SMA | 42.35 | 41.88 | 41.36 | | 200 day SMA | 34.79 | 34.45 | 34.07 |
|
|
