Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 44.64 and 49.1
| Daily Target 1 | 41.12 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 50.04 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 46.26 (6.37%) | 43.92 | 43.01 - 47.47 | 1.6018 times | Fri 30 October 2026 | 43.49 (0.07%) | 44.29 | 42.41 - 44.29 | 0.6155 times | Thu 29 October 2026 | 43.46 (-4.57%) | 46.00 | 42.42 - 46.00 | 0.7547 times | Wed 28 October 2026 | 45.54 (5.81%) | 45.99 | 40.50 - 45.99 | 1.2154 times | Tue 27 October 2026 | 43.04 (-0.88%) | 43.40 | 42.52 - 44.26 | 0.2266 times | Mon 26 October 2026 | 43.42 (5.13%) | 41.30 | 41.30 - 43.98 | 1.3894 times | Fri 23 October 2026 | 41.30 (-3.57%) | 43.69 | 39.00 - 45.44 | 0.8806 times | Thu 22 October 2026 | 42.83 (-1.43%) | 44.29 | 42.16 - 45.88 | 0.6364 times | Wed 21 October 2026 | 43.45 (-7.26%) | 48.40 | 42.22 - 48.40 | 0.9777 times | Mon 19 October 2026 | 46.85 (-1.84%) | 45.40 | 42.80 - 48.99 | 1.7019 times | Fri 16 October 2026 | 47.73 (-2.57%) | 47.61 | 46.04 - 49.99 | 0.3959 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 44.64 and 49.1
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.58 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 46.26 (6.37%) | 43.92 | 43.01 - 47.47 | 0.4555 times | Fri 30 October 2026 | 43.49 (5.3%) | 41.30 | 40.50 - 46.00 | 1.1948 times | Fri 23 October 2026 | 41.30 (-13.47%) | 45.40 | 39.00 - 48.99 | 1.1934 times | Fri 16 October 2026 | 47.73 (0.32%) | 49.80 | 46.00 - 50.29 | 0.9529 times | Fri 09 October 2026 | 47.58 (-0.38%) | 51.50 | 44.15 - 53.00 | 1.7624 times | Thu 01 October 2026 | 47.76 (-2.91%) | 51.50 | 44.00 - 52.00 | 0.8049 times | Fri 25 September 2026 | 49.19 (-0.49%) | 47.20 | 47.20 - 51.80 | 1.0996 times | Fri 18 September 2026 | 49.43 (0.06%) | 50.00 | 47.03 - 52.00 | 0.8087 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.8771 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.8508 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 3.127 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 44.64 and 49.1
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 46.26 (6.37%) | 43.92 | 43.01 - 47.47 | 0.0316 times | Fri 30 October 2026 | 43.49 (-12.3%) | 50.00 | 39.00 - 53.00 | 0.3632 times | Wed 30 September 2026 | 49.59 (-1.1%) | 51.30 | 47.03 - 53.35 | 0.277 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.6543 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.7124 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 3.3132 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.8076 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4945 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6973 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.649 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.5016 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.7 |
| 20 day DMA | 46.45 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.8 |
| 150 day DMA | 51.06 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 43.8 | 43.95 |
| 12 day EMA | 45.02 | 44.79 | 45.03 |
| 20 day EMA | 45.94 | 45.91 | 46.16 |
| 35 day EMA | 47.32 | 47.38 | 47.61 |
| 50 day EMA | 48.67 | 48.77 | 48.99 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 43.79 | 43.35 |
| 12 day SMA | 44.7 | 44.95 | 45.39 |
| 20 day SMA | 46.45 | 46.52 | 46.83 |
| 35 day SMA | 47.76 | 47.87 | 48.03 |
| 50 day SMA | 48.8 | 48.94 | 49.16 |
| 100 day SMA | 47.8 | 47.8 | 47.85 |
| 150 day SMA | 51.06 | 51.21 | 51.39 |
| 200 day SMA | 59.33 | 59.53 | 59.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.