SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 96.19 and 98.87 | Daily Target 1 | 95.6 | | Daily Target 2 | 96.78 | | Daily Target 3 | 98.283333333333 | | Daily Target 4 | 99.46 | | Daily Target 5 | 100.96 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.95 (-1.27%) |
98.30 |
97.11 - 99.79 |
0.3173 times |
Thu 03 July 2025 |
99.21 (-0.16%) |
100.00 |
98.01 - 100.00 |
0.6034 times |
Wed 02 July 2025 |
99.37 (-0.37%) |
99.50 |
97.00 - 99.97 |
0.7353 times |
Tue 01 July 2025 |
99.74 (-2.29%) |
102.70 |
98.40 - 102.70 |
0.9704 times |
Mon 30 June 2025 |
102.08 (6.37%) |
97.00 |
97.00 - 104.50 |
3.4129 times |
Fri 27 June 2025 |
95.97 (-0.2%) |
96.90 |
94.35 - 96.90 |
0.1839 times |
Thu 26 June 2025 |
96.16 (-0.35%) |
98.00 |
94.05 - 98.00 |
0.7347 times |
Wed 25 June 2025 |
96.50 (0.4%) |
98.39 |
93.20 - 98.39 |
0.4247 times |
Tue 24 June 2025 |
96.12 (0.95%) |
98.99 |
93.67 - 98.99 |
0.6532 times |
Mon 23 June 2025 |
95.22 (3.3%) |
94.99 |
90.61 - 97.90 |
1.9641 times |
Fri 20 June 2025 |
92.18 (1.7%) |
91.33 |
90.30 - 93.10 |
0.5341 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 97.48 and 104.98 | Weekly Target 1 | 92.32 | | Weekly Target 2 | 95.13 | | Weekly Target 3 | 99.816666666667 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 107.32 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.95 (2.06%) |
97.00 |
97.00 - 104.50 |
1.1774 times |
Fri 27 June 2025 |
95.97 (4.11%) |
94.99 |
90.61 - 98.99 |
0.7722 times |
Fri 20 June 2025 |
92.18 (-4.24%) |
98.70 |
89.97 - 100.98 |
0.795 times |
Fri 13 June 2025 |
96.26 (-6.53%) |
103.85 |
91.90 - 103.89 |
0.7939 times |
Fri 06 June 2025 |
102.99 (6.12%) |
98.56 |
93.15 - 103.98 |
0.7421 times |
Fri 30 May 2025 |
97.05 (-8.06%) |
107.90 |
94.15 - 108.77 |
0.9689 times |
Fri 23 May 2025 |
105.56 (5.05%) |
100.00 |
99.50 - 109.94 |
1.6716 times |
Fri 16 May 2025 |
100.49 (10.78%) |
93.99 |
93.00 - 107.90 |
1.9892 times |
Fri 09 May 2025 |
90.71 (-9.14%) |
103.03 |
86.62 - 103.92 |
0.5348 times |
Fri 02 May 2025 |
99.84 (-3.63%) |
106.00 |
98.00 - 109.69 |
0.5549 times |
Fri 25 April 2025 |
103.60 (5.91%) |
95.25 |
95.25 - 117.00 |
1.2159 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 94.63 and 100.33 | Monthly Target 1 | 93.52 | | Monthly Target 2 | 95.73 | | Monthly Target 3 | 99.216666666667 | | Monthly Target 4 | 101.43 | | Monthly Target 5 | 104.92 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
97.95 (-4.05%) |
102.70 |
97.00 - 102.70 |
0.1194 times |
Mon 30 June 2025 |
102.08 (5.18%) |
98.56 |
89.97 - 104.50 |
0.879 times |
Fri 30 May 2025 |
97.05 (-6.39%) |
106.39 |
86.62 - 109.94 |
1.2501 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
0.8989 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
0.87 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.265 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
0.9719 times |
Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.4275 times |
Wed 06 December 2023 |
54.70 (21.42%) |
47.30 |
47.30 - 54.70 |
1.3584 times |
Thu 30 November 2023 |
45.05 (56.97%) |
29.05 |
27.25 - 45.05 |
2.9599 times |
Tue 31 October 2023 |
28.70 (-20.06%) |
31.55 |
28.35 - 31.95 |
0.3143 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 99.67 | | 12 day DMA | 96.76 | | 20 day DMA | 97.2 | | 35 day DMA | 99.12 | | 50 day DMA | 99.11 | | 100 day DMA | 95.08 | | 150 day DMA | 76.73 | | 200 day DMA | 60.92 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.61 | 98.94 | 98.8 | | 12 day EMA | 97.97 | 97.97 | 97.74 | | 20 day EMA | 97.95 | 97.95 | 97.82 | | 35 day EMA | 98.57 | 98.61 | 98.57 | | 50 day EMA | 99.72 | 99.79 | 99.81 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.67 | 99.27 | 98.66 | | 12 day SMA | 96.76 | 96.66 | 96.42 | | 20 day SMA | 97.2 | 97.45 | 97.48 | | 35 day SMA | 99.12 | 99.19 | 99.22 | | 50 day SMA | 99.11 | 99.35 | 99.65 | | 100 day SMA | 95.08 | 94.62 | 94.15 | | 150 day SMA | 76.73 | 76.31 | 75.89 | | 200 day SMA | 60.92 | 60.48 | 60.03 |
|
|
