Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 51.3 and 57.02
| Daily Target 1 | 50.04 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 55.76 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 61.48 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.06 (-5.99%) | 58.97 | 53.25 - 58.97 | 0.4477 times | Tue 21 April 2026 | 58.57 (4.37%) | 56.50 | 56.50 - 59.80 | 0.5641 times | Mon 20 April 2026 | 56.12 (-5.35%) | 61.00 | 55.10 - 61.00 | 0.7196 times | Fri 17 April 2026 | 59.29 (16.12%) | 51.99 | 50.06 - 60.00 | 4.4559 times | Thu 16 April 2026 | 51.06 (-2.72%) | 52.00 | 50.50 - 53.60 | 0.5732 times | Wed 15 April 2026 | 52.49 (11.99%) | 46.87 | 46.86 - 54.00 | 1.3537 times | Mon 13 April 2026 | 46.87 (0.02%) | 45.28 | 45.24 - 47.36 | 0.2213 times | Fri 10 April 2026 | 46.86 (-2.64%) | 47.90 | 46.51 - 48.97 | 0.3968 times | Thu 09 April 2026 | 48.13 (-4.05%) | 51.90 | 47.15 - 51.90 | 0.2932 times | Wed 08 April 2026 | 50.16 (2.14%) | 52.00 | 48.69 - 52.00 | 0.9746 times | Tue 07 April 2026 | 49.11 (5.25%) | 47.78 | 46.21 - 49.75 | 0.2522 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 51.3 and 57.02
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 55.76 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.06 (-5.99%) | 58.97 | 53.25 - 58.97 | 0.0605 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.1735 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 0.8924 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.2829 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 0.3283 times | Fri 27 March 2026 | 49.46 (11.07%) | 42.75 | 42.75 - 50.99 | 1.0049 times | Fri 20 March 2026 | 44.53 (15.63%) | 40.82 | 36.68 - 49.78 | 2.8356 times | Fri 13 March 2026 | 38.51 (2.75%) | 39.20 | 31.74 - 39.20 | 2.0489 times | Fri 06 March 2026 | 37.48 (-2.27%) | 37.00 | 36.50 - 40.27 | 0.7487 times | Fri 27 February 2026 | 38.35 (-17.77%) | 47.90 | 36.50 - 48.73 | 1.6245 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.4793 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 51.3 and 57.02
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.06 (-5.99%) | 58.97 | 53.25 - 58.97 | 0.0257 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.6249 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9062 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4627 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.4337 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6116 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5693 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3171 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.272 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7768 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.5343 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 51.7 |
| 20 day DMA | 49.52 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.86 |
| 100 day DMA | 54.47 |
| 150 day DMA | 65.76 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.53 | 54.01 |
| 12 day EMA | 52.51 | 52.05 | 50.87 |
| 20 day EMA | 50.33 | 49.83 | 48.91 |
| 35 day EMA | 48.76 | 48.39 | 47.79 |
| 50 day EMA | 47.29 | 46.97 | 46.5 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.51 | 53.17 |
| 12 day SMA | 51.7 | 50.98 | 49.97 |
| 20 day SMA | 49.52 | 49.06 | 48.45 |
| 35 day SMA | 44.89 | 44.41 | 43.91 |
| 50 day SMA | 45.86 | 45.81 | 45.68 |
| 100 day SMA | 54.47 | 54.64 | 54.85 |
| 150 day SMA | 65.76 | 66.01 | 66.24 |
| 200 day SMA | 72.85 | 73.08 | 73.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.