SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 88.97 and 93.78 | Daily Target 1 | 87.77 | | Daily Target 2 | 90.17 | | Daily Target 3 | 92.583333333333 | | Daily Target 4 | 94.98 | | Daily Target 5 | 97.39 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
92.56 (0.39%) |
95.00 |
90.19 - 95.00 |
0.8461 times |
Fri 29 August 2025 |
92.20 (0.6%) |
92.00 |
90.10 - 94.04 |
1.4028 times |
Thu 28 August 2025 |
91.65 (-3.53%) |
98.00 |
89.98 - 98.00 |
1.2969 times |
Tue 26 August 2025 |
95.00 (-2.88%) |
99.80 |
94.18 - 99.80 |
0.4467 times |
Mon 25 August 2025 |
97.82 (-0.44%) |
98.29 |
97.07 - 99.40 |
0.4442 times |
Fri 22 August 2025 |
98.25 (-1.23%) |
99.00 |
96.57 - 99.64 |
0.8182 times |
Thu 21 August 2025 |
99.47 (1.36%) |
97.98 |
97.05 - 100.50 |
0.9779 times |
Wed 20 August 2025 |
98.14 (-0.15%) |
100.00 |
97.20 - 100.00 |
0.4529 times |
Tue 19 August 2025 |
98.29 (-2.08%) |
100.40 |
96.01 - 100.40 |
1.1853 times |
Mon 18 August 2025 |
100.38 (-0.44%) |
101.32 |
98.43 - 104.90 |
2.1292 times |
Thu 14 August 2025 |
100.82 (6.17%) |
96.05 |
94.50 - 104.75 |
2.9645 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78 | Weekly Target 1 | 87.77 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 92.583333333333 | | Weekly Target 4 | 94.98 | | Weekly Target 5 | 97.39 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
92.56 (0.39%) |
95.00 |
90.19 - 95.00 |
0.1129 times |
Fri 29 August 2025 |
92.20 (-6.16%) |
98.29 |
89.98 - 99.80 |
0.4793 times |
Fri 22 August 2025 |
98.25 (-2.55%) |
101.32 |
96.01 - 104.90 |
0.7427 times |
Thu 14 August 2025 |
100.82 (4.4%) |
97.70 |
94.50 - 104.75 |
1.2099 times |
Fri 08 August 2025 |
96.57 (14.84%) |
85.99 |
80.61 - 99.27 |
2.8835 times |
Fri 01 August 2025 |
84.09 (-7.07%) |
90.59 |
83.05 - 90.59 |
0.8599 times |
Fri 25 July 2025 |
90.49 (-5.76%) |
96.20 |
89.17 - 96.45 |
0.6889 times |
Fri 18 July 2025 |
96.02 (2.55%) |
94.00 |
92.00 - 102.90 |
1.0535 times |
Fri 11 July 2025 |
93.63 (-4.41%) |
100.00 |
92.70 - 100.00 |
0.7425 times |
Fri 04 July 2025 |
97.95 (2.06%) |
97.00 |
97.00 - 104.50 |
1.2269 times |
Fri 27 June 2025 |
95.97 (4.11%) |
94.99 |
90.61 - 98.99 |
0.8046 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78 | Monthly Target 1 | 87.77 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 92.583333333333 | | Monthly Target 4 | 94.98 | | Monthly Target 5 | 97.39 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
92.56 (0.39%) |
95.00 |
90.19 - 95.00 |
0.0331 times |
Fri 29 August 2025 |
92.20 (7.62%) |
87.00 |
80.61 - 104.90 |
1.5948 times |
Thu 31 July 2025 |
85.67 (-16.08%) |
102.70 |
83.11 - 102.90 |
1.0969 times |
Mon 30 June 2025 |
102.08 (5.18%) |
98.56 |
89.97 - 104.50 |
1.1497 times |
Fri 30 May 2025 |
97.05 (-6.39%) |
106.39 |
86.62 - 109.94 |
1.635 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
1.1757 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
1.1379 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.3466 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
1.2712 times |
Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.5591 times |
Wed 06 December 2023 |
54.70 (21.42%) |
47.30 |
47.30 - 54.70 |
1.7767 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 93.85 | | 12 day DMA | 96.63 | | 20 day DMA | 94.42 | | 35 day DMA | 93.43 | | 50 day DMA | 94.5 | | 100 day DMA | 96.74 | | 150 day DMA | 91.64 | | 200 day DMA | 77.18 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 94.28 | 95.32 | | 12 day EMA | 94.84 | 95.25 | 95.8 | | 20 day EMA | 94.69 | 94.91 | 95.2 | | 35 day EMA | 94.88 | 95.02 | 95.19 | | 50 day EMA | 94.51 | 94.59 | 94.69 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.85 | 94.98 | 96.44 | | 12 day SMA | 96.63 | 96.88 | 97.22 | | 20 day SMA | 94.42 | 94.07 | 93.72 | | 35 day SMA | 93.43 | 93.5 | 93.56 | | 50 day SMA | 94.5 | 94.47 | 94.56 | | 100 day SMA | 96.74 | 96.72 | 96.74 | | 150 day SMA | 91.64 | 91.4 | 91.18 | | 200 day SMA | 77.18 | 76.77 | 76.37 |
|
|
