Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 38.28 and 42.89
| Daily Target 1 | 37.31 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 46.53 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (-5.73%) | 44.60 | 40.00 - 44.61 | 1.0805 times | Mon 23 February 2026 | 43.66 (-6.39%) | 47.90 | 42.71 - 48.73 | 1.4681 times | Fri 20 February 2026 | 46.64 (-2.45%) | 48.40 | 46.05 - 48.82 | 0.467 times | Thu 19 February 2026 | 47.81 (-3.1%) | 50.33 | 47.46 - 50.33 | 0.1883 times | Wed 18 February 2026 | 49.34 (-1.14%) | 48.66 | 48.27 - 50.39 | 0.4509 times | Tue 17 February 2026 | 49.91 (3.23%) | 48.34 | 48.01 - 50.00 | 0.7334 times | Mon 16 February 2026 | 48.35 (-1.67%) | 50.00 | 48.09 - 50.00 | 0.1147 times | Fri 13 February 2026 | 49.17 (-6.66%) | 51.90 | 48.21 - 52.99 | 0.8161 times | Thu 12 February 2026 | 52.68 (-4.34%) | 55.80 | 52.11 - 57.83 | 0.883 times | Wed 11 February 2026 | 55.07 (10.18%) | 50.50 | 48.85 - 57.88 | 3.798 times | Tue 10 February 2026 | 49.98 (-0.02%) | 49.50 | 49.32 - 51.69 | 0.8653 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 36.22 and 44.95
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (-11.75%) | 47.90 | 40.00 - 48.73 | 0.9714 times | Fri 20 February 2026 | 46.64 (-5.15%) | 50.00 | 46.05 - 50.39 | 0.7449 times | Fri 13 February 2026 | 49.17 (-0.93%) | 50.00 | 48.21 - 57.88 | 2.7122 times | Fri 06 February 2026 | 49.63 (-6.09%) | 53.99 | 46.20 - 55.66 | 3.031 times | Fri 30 January 2026 | 52.85 (6.3%) | 51.94 | 49.05 - 55.98 | 0.2651 times | Fri 23 January 2026 | 49.72 (-12.19%) | 57.70 | 48.31 - 57.70 | 0.3816 times | Fri 16 January 2026 | 56.62 (-3.97%) | 60.00 | 54.15 - 60.00 | 0.3754 times | Fri 09 January 2026 | 58.96 (-9.74%) | 65.50 | 58.00 - 66.93 | 0.3463 times | Fri 02 January 2026 | 65.32 (-6.94%) | 70.19 | 60.11 - 72.00 | 0.9845 times | Fri 26 December 2025 | 70.19 (2.92%) | 67.02 | 67.02 - 73.00 | 0.1876 times | Fri 19 December 2025 | 68.20 (-2.05%) | 70.00 | 66.81 - 71.61 | 0.1727 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 31.64 and 49.52
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.16 (-22.12%) | 53.99 | 40.00 - 57.88 | 2.577 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.5484 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.7733 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.7197 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.6652 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.3439 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.9821 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.6755 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.708 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.0069 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.724 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.37 |
| 35 day DMA | 51.84 |
| 50 day DMA | 56.51 |
| 100 day DMA | 69.89 |
| 150 day DMA | 77.37 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 46.77 | 48.33 |
| 12 day EMA | 47.51 | 48.66 | 49.57 |
| 20 day EMA | 49.3 | 50.16 | 50.84 |
| 35 day EMA | 53.1 | 53.8 | 54.4 |
| 50 day EMA | 56.51 | 57.14 | 57.69 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 47.47 | 48.41 |
| 12 day SMA | 48.65 | 49.35 | 49.88 |
| 20 day SMA | 49.37 | 49.83 | 50.13 |
| 35 day SMA | 51.84 | 52.52 | 53.14 |
| 50 day SMA | 56.51 | 57.08 | 57.6 |
| 100 day SMA | 69.89 | 70.4 | 70.86 |
| 150 day SMA | 77.37 | 77.73 | 78.07 |
| 200 day SMA | 82.64 | 82.89 | 83.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.