Login or Join
HomepageSumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 45.88 and 50.03
| Daily Target 1 | 44.95 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 49.103333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 53.25 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (-3.76%) | 49.81 | 47.25 - 51.40 | 1.1378 times | Wed 16 September 2026 | 50.56 (-0.1%) | 51.20 | 48.71 - 51.20 | 1.5538 times | Tue 15 September 2026 | 50.61 (2.45%) | 50.00 | 49.81 - 52.00 | 1.311 times | Fri 11 September 2026 | 49.40 (0.96%) | 53.20 | 48.20 - 53.20 | 1.1895 times | Thu 10 September 2026 | 48.93 (-2.12%) | 51.60 | 48.81 - 51.60 | 0.6927 times | Wed 09 September 2026 | 49.99 (1.9%) | 51.40 | 48.60 - 51.40 | 0.5789 times | Tue 08 September 2026 | 49.06 (-4.39%) | 52.87 | 47.70 - 52.87 | 1.4108 times | Mon 07 September 2026 | 51.31 (-0.77%) | 51.70 | 50.21 - 51.70 | 0.7783 times | Fri 04 September 2026 | 51.71 (0.27%) | 53.00 | 50.79 - 53.00 | 0.5002 times | Thu 03 September 2026 | 51.57 (1.76%) | 51.50 | 50.05 - 53.35 | 0.847 times | Wed 02 September 2026 | 50.68 (-0.47%) | 50.20 | 49.96 - 50.90 | 0.9295 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 45.58 and 50.33
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (-1.5%) | 50.00 | 47.25 - 52.00 | 0.3592 times | Fri 11 September 2026 | 49.40 (-4.47%) | 51.70 | 47.70 - 53.20 | 0.4173 times | Fri 04 September 2026 | 51.71 (-0.02%) | 51.00 | 49.83 - 53.35 | 0.4048 times | Fri 28 August 2026 | 51.72 (-0.56%) | 50.25 | 49.58 - 57.00 | 1.4878 times | Fri 21 August 2026 | 52.01 (1.86%) | 51.97 | 50.12 - 56.24 | 0.7925 times | Fri 14 August 2026 | 51.06 (-10.06%) | 57.40 | 50.11 - 57.40 | 0.9096 times | Fri 07 August 2026 | 56.77 (-3.07%) | 58.97 | 53.25 - 58.97 | 1.1495 times | Tue 21 April 2026 | 58.57 (-1.21%) | 61.00 | 55.10 - 61.00 | 0.5761 times | Fri 17 April 2026 | 59.29 (26.53%) | 45.28 | 45.24 - 60.00 | 2.9638 times | Fri 10 April 2026 | 46.86 (0.9%) | 48.00 | 46.21 - 52.00 | 0.9394 times | Thu 02 April 2026 | 46.44 (-6.11%) | 49.00 | 44.52 - 50.00 | 1.0903 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 44.91 and 51.01
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 49.753333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.66 (-2.95%) | 51.30 | 47.25 - 53.35 | 0.1333 times | Mon 31 August 2026 | 50.14 (-14.39%) | 58.97 | 49.58 - 58.97 | 0.5795 times | Tue 21 April 2026 | 58.57 (26.04%) | 50.00 | 45.01 - 61.00 | 0.631 times | Mon 30 March 2026 | 46.47 (21.17%) | 37.00 | 31.74 - 50.99 | 2.9345 times | Fri 27 February 2026 | 38.35 (-27.44%) | 53.99 | 36.50 - 57.88 | 2.4867 times | Fri 30 January 2026 | 52.85 (-21.67%) | 69.20 | 48.31 - 71.11 | 0.438 times | Wed 31 December 2025 | 67.47 (-9.64%) | 75.01 | 60.11 - 75.05 | 0.6176 times | Fri 28 November 2025 | 74.67 (-15.27%) | 87.80 | 71.00 - 91.47 | 0.5748 times | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 1.3299 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.2747 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 0.7844 times |
Indicator Analysis of SumitWoods
Please login to view indicator analysis. or View indicator analysis of SumitWoods SUMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.26 |
| 100 day DMA | 48.97 |
| 150 day DMA | 57.39 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.2 | 50.02 |
| 12 day EMA | 50.22 | 50.5 | 50.49 |
| 20 day EMA | 50.62 | 50.83 | 50.86 |
| 35 day EMA | 50.58 | 50.69 | 50.7 |
| 50 day EMA | 50.62 | 50.7 | 50.71 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.9 | 49.6 |
| 12 day SMA | 50.28 | 50.41 | 50.5 |
| 20 day SMA | 50.81 | 51.06 | 51.26 |
| 35 day SMA | 52.34 | 52.64 | 52.65 |
| 50 day SMA | 51.26 | 51.19 | 51.07 |
| 100 day SMA | 48.97 | 49.08 | 49.22 |
| 150 day SMA | 57.39 | 57.63 | 57.87 |
| 200 day SMA | 66.22 | 66.46 | 66.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.