SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 81.02 and 87.4 | Daily Target 1 | 75.78 | | Daily Target 2 | 79.87 | | Daily Target 3 | 82.163333333333 | | Daily Target 4 | 86.25 | | Daily Target 5 | 88.54 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.95 (0.14%) |
83.80 |
78.08 - 84.46 |
1.2441 times |
Fri 14 November 2025 |
83.83 (-0.6%) |
85.60 |
83.30 - 85.60 |
0.2642 times |
Thu 13 November 2025 |
84.34 (0.27%) |
84.10 |
83.32 - 85.47 |
0.5633 times |
Wed 12 November 2025 |
84.11 (-0.32%) |
82.60 |
82.60 - 84.99 |
0.2144 times |
Tue 11 November 2025 |
84.38 (0%) |
84.49 |
83.08 - 85.38 |
0.3723 times |
Mon 10 November 2025 |
84.38 (0%) |
81.00 |
81.00 - 91.47 |
5.3847 times |
Fri 07 November 2025 |
84.38 (0.42%) |
83.99 |
82.50 - 85.89 |
0.8084 times |
Thu 06 November 2025 |
84.03 (-1.8%) |
85.57 |
83.36 - 86.90 |
0.3652 times |
Tue 04 November 2025 |
85.57 (-2.07%) |
86.59 |
85.49 - 87.24 |
0.2305 times |
Mon 03 November 2025 |
87.38 (-0.85%) |
87.80 |
86.20 - 89.29 |
0.553 times |
Fri 31 October 2025 |
88.13 (1.74%) |
86.62 |
83.98 - 90.90 |
1.0602 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 81.02 and 87.4 | Weekly Target 1 | 75.78 | | Weekly Target 2 | 79.87 | | Weekly Target 3 | 82.163333333333 | | Weekly Target 4 | 86.25 | | Weekly Target 5 | 88.54 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.95 (0.14%) |
83.80 |
78.08 - 84.46 |
0.2389 times |
Fri 14 November 2025 |
83.83 (-0.65%) |
81.00 |
81.00 - 91.47 |
1.3058 times |
Fri 07 November 2025 |
84.38 (-4.26%) |
87.80 |
82.50 - 89.29 |
0.3759 times |
Fri 31 October 2025 |
88.13 (1.74%) |
86.62 |
82.85 - 90.90 |
0.5414 times |
Fri 24 October 2025 |
86.62 (-2.79%) |
90.00 |
82.00 - 90.95 |
1.42 times |
Fri 17 October 2025 |
89.11 (-7.17%) |
96.49 |
83.52 - 96.49 |
3.9672 times |
Fri 10 October 2025 |
95.99 (-3.73%) |
99.90 |
93.50 - 104.00 |
0.9852 times |
Fri 03 October 2025 |
99.71 (15.53%) |
91.70 |
85.04 - 103.00 |
0.5727 times |
Fri 26 September 2025 |
86.31 (-6.27%) |
94.00 |
80.35 - 94.00 |
0.3968 times |
Fri 19 September 2025 |
92.08 (-0.04%) |
94.39 |
88.42 - 94.39 |
0.1961 times |
Fri 12 September 2025 |
92.12 (-2.8%) |
96.30 |
91.00 - 96.30 |
0.2886 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 74.32 and 87.71 | Monthly Target 1 | 71.11 | | Monthly Target 2 | 77.53 | | Monthly Target 3 | 84.5 | | Monthly Target 4 | 90.92 | | Monthly Target 5 | 97.89 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
83.95 (-4.74%) |
87.80 |
78.08 - 91.47 |
0.5856 times |
Fri 31 October 2025 |
88.13 (-4.03%) |
91.83 |
82.00 - 104.00 |
2.2332 times |
Tue 30 September 2025 |
91.83 (-0.4%) |
95.00 |
80.35 - 97.60 |
0.4612 times |
Fri 29 August 2025 |
92.20 (7.62%) |
87.00 |
80.61 - 104.90 |
1.3171 times |
Thu 31 July 2025 |
85.67 (-16.08%) |
102.70 |
83.11 - 102.90 |
0.9059 times |
Mon 30 June 2025 |
102.08 (5.18%) |
98.56 |
89.97 - 104.50 |
0.9495 times |
Fri 30 May 2025 |
97.05 (-6.39%) |
106.39 |
86.62 - 109.94 |
1.3503 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
0.971 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
0.9398 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.2863 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
1.0498 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 84.12 | | 12 day DMA | 85.09 | | 20 day DMA | 85.7 | | 35 day DMA | 88.95 | | 50 day DMA | 89.89 | | 100 day DMA | 92.17 | | 150 day DMA | 94.58 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.16 | 84.27 | 84.49 | | 12 day EMA | 84.99 | 85.18 | 85.42 | | 20 day EMA | 86.12 | 86.35 | 86.61 | | 35 day EMA | 87.64 | 87.86 | 88.1 | | 50 day EMA | 89.51 | 89.74 | 89.98 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.12 | 84.21 | 84.32 | | 12 day SMA | 85.09 | 85.27 | 85.38 | | 20 day SMA | 85.7 | 86.06 | 86.27 | | 35 day SMA | 88.95 | 89.12 | 89.3 | | 50 day SMA | 89.89 | 90.07 | 90.23 | | 100 day SMA | 92.17 | 92.29 | 92.37 | | 150 day SMA | 94.58 | 94.59 | 94.57 | | 200 day SMA | 91.59 | 91.44 | 91.29 |
|
|
