Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 350.68 and 368.13
| Daily Target 1 | 347.37 |
| Daily Target 2 | 353.98 |
| Daily Target 3 | 364.81666666667 |
| Daily Target 4 | 371.43 |
| Daily Target 5 | 382.27 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.60 (-2.67%) | 371.95 | 358.20 - 375.65 | 1.0392 times | Thu 22 October 2026 | 370.50 (-3.54%) | 385.00 | 368.90 - 387.00 | 1.345 times | Wed 21 October 2026 | 384.10 (-2.1%) | 394.40 | 380.00 - 394.40 | 0.6865 times | Mon 19 October 2026 | 392.35 (-3.06%) | 404.00 | 391.00 - 404.05 | 0.476 times | Fri 16 October 2026 | 404.75 (-0.02%) | 405.80 | 400.20 - 406.45 | 0.3917 times | Thu 15 October 2026 | 404.85 (0.56%) | 403.55 | 403.20 - 422.30 | 1.4586 times | Wed 14 October 2026 | 402.60 (-2.81%) | 416.60 | 400.00 - 418.00 | 1.1116 times | Tue 13 October 2026 | 414.25 (-0.52%) | 416.40 | 408.80 - 419.05 | 0.7759 times | Mon 12 October 2026 | 416.40 (-0.22%) | 417.90 | 414.50 - 440.00 | 2.2083 times | Fri 09 October 2026 | 417.30 (1.43%) | 415.00 | 410.30 - 422.05 | 0.5072 times | Thu 08 October 2026 | 411.40 (-2.5%) | 421.90 | 409.50 - 426.40 | 0.4457 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 336.48 and 382.33
| Weekly Target 1 | 328.43 |
| Weekly Target 2 | 344.52 |
| Weekly Target 3 | 374.28333333333 |
| Weekly Target 4 | 390.37 |
| Weekly Target 5 | 420.13 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.60 (-10.91%) | 404.00 | 358.20 - 404.05 | 0.8783 times | Fri 16 October 2026 | 404.75 (-3.01%) | 417.90 | 400.00 - 440.00 | 1.4724 times | Fri 09 October 2026 | 417.30 (-0.07%) | 418.45 | 409.50 - 428.40 | 0.9793 times | Thu 01 October 2026 | 417.60 (-6.44%) | 446.60 | 408.20 - 448.20 | 1.1795 times | Fri 25 September 2026 | 446.35 (-3.15%) | 459.80 | 443.50 - 468.00 | 1.2822 times | Fri 18 September 2026 | 460.85 (-3.26%) | 478.20 | 446.75 - 479.55 | 0.9075 times | Fri 11 September 2026 | 476.40 (-3.45%) | 493.40 | 466.50 - 497.70 | 1.1138 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.584 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.5108 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 1.0923 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 2.9423 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 318.5 and 400.3
| Monthly Target 1 | 304.47 |
| Monthly Target 2 | 332.53 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 468.07 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 360.60 (-16.77%) | 426.25 | 358.20 - 440.00 | 0.4917 times | Wed 30 September 2026 | 433.25 (-16.27%) | 519.55 | 424.60 - 521.85 | 0.5316 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7461 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.5384 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7035 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9203 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3528 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.4982 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6073 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.61 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3764 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 382.46 |
| 12 day DMA | 400.09 |
| 20 day DMA | 412.28 |
| 35 day DMA | 438.71 |
| 50 day DMA | 468.47 |
| 100 day DMA | 479.88 |
| 150 day DMA | 464.73 |
| 200 day DMA | 453.18 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.77 | 387.86 | 396.54 |
| 12 day EMA | 396.39 | 402.89 | 408.78 |
| 20 day EMA | 411.7 | 417.08 | 421.98 |
| 35 day EMA | 438.84 | 443.45 | 447.74 |
| 50 day EMA | 465.37 | 469.64 | 473.69 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.46 | 391.31 | 397.73 |
| 12 day SMA | 400.09 | 404.88 | 408.56 |
| 20 day SMA | 412.28 | 417.46 | 421.81 |
| 35 day SMA | 438.71 | 443.09 | 447.29 |
| 50 day SMA | 468.47 | 472.42 | 476.23 |
| 100 day SMA | 479.88 | 481.09 | 482.4 |
| 150 day SMA | 464.73 | 464.86 | 464.99 |
| 200 day SMA | 453.18 | 453.73 | 454.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.