SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 499.08 and 509.43 | Daily Target 1 | 497.03 | | Daily Target 2 | 501.12 | | Daily Target 3 | 507.38333333333 | | Daily Target 4 | 511.47 | | Daily Target 5 | 517.73 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
505.20 (-0.31%) |
508.00 |
503.30 - 513.65 |
0.3552 times |
| Fri 30 May 2025 |
506.75 (0.78%) |
502.80 |
501.00 - 513.05 |
0.5867 times |
| Thu 29 May 2025 |
502.85 (-1.4%) |
510.05 |
498.00 - 512.40 |
1.7703 times |
| Wed 28 May 2025 |
510.00 (1.35%) |
504.00 |
501.05 - 520.95 |
1.831 times |
| Tue 27 May 2025 |
503.20 (-5.78%) |
523.00 |
501.10 - 528.45 |
2.683 times |
| Mon 26 May 2025 |
534.05 (0.5%) |
530.10 |
523.45 - 537.80 |
0.6336 times |
| Fri 23 May 2025 |
531.40 (-0.03%) |
533.00 |
528.20 - 536.15 |
0.2861 times |
| Thu 22 May 2025 |
531.55 (-0.59%) |
533.00 |
528.80 - 538.35 |
0.273 times |
| Wed 21 May 2025 |
534.70 (-0.83%) |
539.20 |
531.25 - 544.00 |
0.5009 times |
| Tue 20 May 2025 |
539.15 (1.32%) |
532.15 |
529.95 - 549.30 |
1.0801 times |
| Mon 19 May 2025 |
532.15 (-1.17%) |
541.45 |
526.70 - 542.00 |
0.4139 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 499.08 and 509.43 | Weekly Target 1 | 497.03 | | Weekly Target 2 | 501.12 | | Weekly Target 3 | 507.38333333333 | | Weekly Target 4 | 511.47 | | Weekly Target 5 | 517.73 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
505.20 (-0.31%) |
508.00 |
503.30 - 513.65 |
0.0973 times |
| Fri 30 May 2025 |
506.75 (-4.64%) |
530.10 |
498.00 - 537.80 |
2.0562 times |
| Fri 23 May 2025 |
531.40 (-1.31%) |
541.45 |
526.70 - 549.30 |
0.6997 times |
| Fri 16 May 2025 |
538.45 (7.43%) |
516.00 |
515.05 - 542.80 |
0.6281 times |
| Fri 09 May 2025 |
501.20 (-4.43%) |
527.20 |
495.05 - 528.85 |
0.6413 times |
| Fri 02 May 2025 |
524.45 (2.27%) |
506.50 |
496.35 - 529.45 |
1.0756 times |
| Fri 25 April 2025 |
512.80 (-7.24%) |
552.85 |
510.80 - 572.00 |
1.5152 times |
| Thu 17 April 2025 |
552.85 (-2.19%) |
576.85 |
548.75 - 576.85 |
0.84 times |
| Fri 11 April 2025 |
565.25 (0.91%) |
502.00 |
502.00 - 574.00 |
0.9075 times |
| Fri 04 April 2025 |
560.15 (0.14%) |
550.05 |
548.35 - 579.45 |
1.539 times |
| Fri 28 March 2025 |
559.35 (4.54%) |
529.25 |
520.30 - 568.95 |
1.3774 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 499.08 and 509.43 | Monthly Target 1 | 497.03 | | Monthly Target 2 | 501.12 | | Monthly Target 3 | 507.38333333333 | | Monthly Target 4 | 511.47 | | Monthly Target 5 | 517.73 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
505.20 (-0.31%) |
508.00 |
503.30 - 513.65 |
0.0152 times |
| Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.666 times |
| Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
0.8855 times |
| Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.5948 times |
| Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.7652 times |
| Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.2928 times |
| Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.7543 times |
| Fri 29 November 2024 |
551.65 (-3.78%) |
578.90 |
503.00 - 593.00 |
0.8484 times |
| Thu 31 October 2024 |
573.30 (2.96%) |
557.90 |
490.35 - 581.00 |
1.3283 times |
| Mon 30 September 2024 |
556.80 (8.89%) |
513.00 |
501.35 - 628.30 |
2.8495 times |
| Fri 30 August 2024 |
511.35 (-1.43%) |
520.75 |
488.85 - 567.35 |
1.4543 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 505.6 | | 12 day DMA | 522.45 | | 20 day DMA | 519.36 | | 35 day DMA | 526.93 | | 50 day DMA | 530.84 | | 100 day DMA | 512.13 | | 150 day DMA | 519.93 | | 200 day DMA | 527.1 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.16 | 511.14 | 513.34 | | 12 day EMA | 515.99 | 517.95 | 519.99 | | 20 day EMA | 519.24 | 520.72 | 522.19 | | 35 day EMA | 522.87 | 523.91 | 524.92 | | 50 day EMA | 525.04 | 525.85 | 526.63 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.6 | 511.37 | 516.3 | | 12 day SMA | 522.45 | 523.8 | 525.41 | | 20 day SMA | 519.36 | 519.81 | 520.69 | | 35 day SMA | 526.93 | 528.49 | 529.39 | | 50 day SMA | 530.84 | 530.51 | 530.1 | | 100 day SMA | 512.13 | 512.48 | 512.71 | | 150 day SMA | 519.93 | 520.08 | 520.35 | | 200 day SMA | 527.1 | 527.13 | 527.12 |
|
|
