Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 510.18 and 525.28
| Daily Target 1 | 506.75 |
| Daily Target 2 | 513.6 |
| Daily Target 3 | 521.85 |
| Daily Target 4 | 528.7 |
| Daily Target 5 | 536.95 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 520.45 (-2%) | 525.00 | 515.00 - 530.10 | 0.4179 times | Thu 23 July 2026 | 531.05 (-0.03%) | 529.00 | 525.00 - 540.60 | 0.4735 times | Wed 22 July 2026 | 531.20 (-1.7%) | 541.80 | 522.65 - 542.05 | 0.4389 times | Tue 21 July 2026 | 540.40 (-0.05%) | 543.40 | 533.00 - 544.65 | 1.0921 times | Mon 20 July 2026 | 540.65 (0.39%) | 542.60 | 531.60 - 546.30 | 0.5242 times | Fri 17 July 2026 | 538.55 (-0.37%) | 540.95 | 530.05 - 547.10 | 1.138 times | Thu 16 July 2026 | 540.55 (0.12%) | 540.75 | 531.95 - 549.75 | 0.7826 times | Wed 15 July 2026 | 539.90 (0.88%) | 539.00 | 535.05 - 546.85 | 1.0235 times | Tue 14 July 2026 | 535.20 (0.62%) | 530.95 | 517.70 - 539.50 | 1.0636 times | Mon 13 July 2026 | 531.90 (3.54%) | 513.00 | 507.05 - 534.25 | 3.0458 times | Fri 10 July 2026 | 513.70 (6.77%) | 484.00 | 477.20 - 516.00 | 3.3687 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 502.08 and 533.38
| Weekly Target 1 | 495.95 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 527.25 |
| Weekly Target 4 | 539.5 |
| Weekly Target 5 | 558.55 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.3532 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 0.8454 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 1.2969 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 5.6916 times | Thu 25 June 2026 | 435.30 (-3.84%) | 453.00 | 429.75 - 454.90 | 0.5141 times | Fri 19 June 2026 | 452.70 (-1.98%) | 465.00 | 450.80 - 483.70 | 0.3418 times | Fri 12 June 2026 | 461.85 (-2.16%) | 469.00 | 444.50 - 469.15 | 0.1124 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.1049 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 0.4408 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 0.2988 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.2424 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 472.3 and 597.9
| Monthly Target 1 | 372.52 |
| Monthly Target 2 | 446.48 |
| Monthly Target 3 | 498.11666666667 |
| Monthly Target 4 | 572.08 |
| Monthly Target 5 | 623.72 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 520.45 (23.67%) | 425.20 | 424.15 - 549.75 | 4.3686 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7623 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9973 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3823 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5399 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6581 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6611 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.4079 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5796 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.6429 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.6627 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 532.75 |
| 12 day DMA | 528.73 |
| 20 day DMA | 499.43 |
| 35 day DMA | 480.59 |
| 50 day DMA | 478.9 |
| 100 day DMA | 447.17 |
| 150 day DMA | 442.65 |
| 200 day DMA | 454.31 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.16 | 533.51 | 534.74 |
| 12 day EMA | 521.4 | 521.57 | 519.85 |
| 20 day EMA | 508.85 | 507.63 | 505.17 |
| 35 day EMA | 496.32 | 494.9 | 492.77 |
| 50 day EMA | 483.47 | 481.96 | 479.96 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.75 | 536.37 | 538.27 |
| 12 day SMA | 528.73 | 524.28 | 519.47 |
| 20 day SMA | 499.43 | 495.17 | 490.92 |
| 35 day SMA | 480.59 | 479.23 | 477.86 |
| 50 day SMA | 478.9 | 477.6 | 475.88 |
| 100 day SMA | 447.17 | 446.02 | 444.83 |
| 150 day SMA | 442.65 | 442.23 | 441.72 |
| 200 day SMA | 454.31 | 454.38 | 454.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.