Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 480.3 and 492.8
| Daily Target 1 | 477.77 |
| Daily Target 2 | 482.83 |
| Daily Target 3 | 490.26666666667 |
| Daily Target 4 | 495.33 |
| Daily Target 5 | 502.77 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.90 (-1.11%) | 493.40 | 485.20 - 497.70 | 0.7081 times | Fri 04 September 2026 | 493.40 (-0.99%) | 500.00 | 490.20 - 504.90 | 1.0436 times | Thu 03 September 2026 | 498.35 (-1.35%) | 511.60 | 495.40 - 515.25 | 1.8697 times | Wed 02 September 2026 | 505.15 (-1.76%) | 513.95 | 499.45 - 513.95 | 1.1093 times | Tue 01 September 2026 | 514.20 (-0.63%) | 519.55 | 510.75 - 521.85 | 0.7636 times | Mon 31 August 2026 | 517.45 (-0.08%) | 517.95 | 513.50 - 523.00 | 0.9742 times | Fri 28 August 2026 | 517.85 (-1.36%) | 528.95 | 517.50 - 528.95 | 0.5601 times | Thu 27 August 2026 | 525.00 (-1.03%) | 533.10 | 520.35 - 534.00 | 0.7596 times | Wed 26 August 2026 | 530.45 (1.72%) | 524.00 | 520.30 - 532.90 | 1.1077 times | Tue 25 August 2026 | 521.50 (-0.37%) | 527.70 | 518.30 - 530.30 | 1.1041 times | Mon 24 August 2026 | 523.45 (-2.09%) | 536.45 | 521.75 - 539.90 | 1.5066 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 480.3 and 492.8
| Weekly Target 1 | 477.77 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 490.26666666667 |
| Weekly Target 4 | 495.33 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.90 (-1.11%) | 493.40 | 485.20 - 497.70 | 0.0341 times | Fri 04 September 2026 | 493.40 (-4.72%) | 517.95 | 490.20 - 523.00 | 0.2772 times | Fri 28 August 2026 | 517.85 (-3.14%) | 536.45 | 517.50 - 539.90 | 0.2425 times | Fri 21 August 2026 | 534.65 (-5.36%) | 568.00 | 531.10 - 572.05 | 0.5185 times | Fri 14 August 2026 | 564.95 (6%) | 532.00 | 530.00 - 569.00 | 1.3967 times | Fri 07 August 2026 | 532.95 (4.44%) | 512.50 | 503.05 - 540.60 | 0.6676 times | Fri 31 July 2026 | 510.30 (-1.95%) | 522.00 | 488.25 - 551.90 | 1.952 times | Fri 24 July 2026 | 520.45 (-3.36%) | 542.60 | 515.00 - 546.30 | 0.6951 times | Fri 17 July 2026 | 538.55 (4.84%) | 513.00 | 507.05 - 549.75 | 1.6639 times | Fri 10 July 2026 | 513.70 (2.27%) | 499.00 | 463.65 - 516.00 | 2.5524 times | Fri 03 July 2026 | 502.30 (15.39%) | 435.00 | 411.55 - 509.40 | 11.202 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 468.23 and 504.88
| Monthly Target 1 | 461.67 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 498.31666666667 |
| Monthly Target 4 | 511.43 |
| Monthly Target 5 | 534.97 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 487.90 (-5.71%) | 519.55 | 485.20 - 521.85 | 0.0729 times | Mon 31 August 2026 | 517.45 (1.4%) | 512.50 | 503.05 - 572.05 | 0.7919 times | Fri 31 July 2026 | 510.30 (21.25%) | 425.20 | 424.15 - 551.90 | 4.817 times | Tue 30 June 2026 | 420.85 (-16.09%) | 502.05 | 411.55 - 507.30 | 0.7466 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 0.9768 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.3744 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.5288 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.6446 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.6475 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.3995 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.5677 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 499.8 |
| 12 day DMA | 514.11 |
| 20 day DMA | 530.58 |
| 35 day DMA | 527.92 |
| 50 day DMA | 518.45 |
| 100 day DMA | 488.82 |
| 150 day DMA | 459.68 |
| 200 day DMA | 457.25 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.75 | 504.17 | 509.56 |
| 12 day EMA | 511.99 | 516.37 | 520.54 |
| 20 day EMA | 517.87 | 521.02 | 523.93 |
| 35 day EMA | 515.79 | 517.43 | 518.85 |
| 50 day EMA | 509.65 | 510.54 | 511.24 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.8 | 505.71 | 510.6 |
| 12 day SMA | 514.11 | 519.44 | 524.5 |
| 20 day SMA | 530.58 | 534.25 | 536.23 |
| 35 day SMA | 527.92 | 529.42 | 530.71 |
| 50 day SMA | 518.45 | 517.09 | 515.93 |
| 100 day SMA | 488.82 | 488.24 | 487.52 |
| 150 day SMA | 459.68 | 459.14 | 458.53 |
| 200 day SMA | 457.25 | 457.13 | 456.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.