Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 423.8 and 443.6
| Daily Target 1 | 420.17 |
| Daily Target 2 | 427.43 |
| Daily Target 3 | 439.96666666667 |
| Daily Target 4 | 447.23 |
| Daily Target 5 | 459.77 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (-2.88%) | 452.50 | 432.70 - 452.50 | 0.6325 times | Thu 23 April 2026 | 447.60 (0.75%) | 446.40 | 442.15 - 453.80 | 0.8952 times | Wed 22 April 2026 | 444.25 (0.98%) | 442.00 | 437.75 - 453.35 | 1.3499 times | Tue 21 April 2026 | 439.95 (-1.41%) | 450.00 | 433.90 - 453.50 | 1.786 times | Mon 20 April 2026 | 446.25 (0.87%) | 443.10 | 429.15 - 447.90 | 1.7101 times | Fri 17 April 2026 | 442.40 (4.49%) | 429.70 | 426.60 - 444.70 | 1.3529 times | Thu 16 April 2026 | 423.40 (-1.31%) | 431.90 | 420.10 - 433.50 | 0.4821 times | Wed 15 April 2026 | 429.00 (1.61%) | 429.50 | 425.00 - 431.85 | 0.5855 times | Mon 13 April 2026 | 422.20 (0.86%) | 413.00 | 403.55 - 425.80 | 0.691 times | Fri 10 April 2026 | 418.60 (0.83%) | 422.60 | 414.80 - 422.60 | 0.5148 times | Thu 09 April 2026 | 415.15 (1.16%) | 409.00 | 405.75 - 417.35 | 1.2727 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 419.6 and 444.25
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 424.63 |
| Weekly Target 3 | 439.21666666667 |
| Weekly Target 4 | 449.28 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 1.2795 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.6247 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.8755 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.546 times | Fri 27 March 2026 | 374.65 (-3.19%) | 383.00 | 368.90 - 388.50 | 1.3503 times | Fri 20 March 2026 | 387.00 (1.51%) | 379.75 | 370.05 - 398.20 | 1.7125 times | Fri 13 March 2026 | 381.25 (-3.54%) | 392.50 | 376.60 - 398.80 | 1.0363 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.6528 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 1.1449 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.7775 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 2.5549 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 401.78 and 486.73
| Monthly Target 1 | 334.17 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 469.38 |
| Monthly Target 5 | 504.07 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 434.70 (19.28%) | 371.00 | 368.85 - 453.80 | 0.4377 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.7314 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.8916 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.8956 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.5526 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.7852 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.871 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.8978 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.358 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.5791 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8069 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 442.55 |
| 12 day DMA | 431.16 |
| 20 day DMA | 411.53 |
| 35 day DMA | 401.74 |
| 50 day DMA | 404.52 |
| 100 day DMA | 424.73 |
| 150 day DMA | 454.14 |
| 200 day DMA | 486.12 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.28 | 441.57 | 438.56 |
| 12 day EMA | 429.52 | 428.58 | 425.12 |
| 20 day EMA | 420.4 | 418.9 | 415.88 |
| 35 day EMA | 414.14 | 412.93 | 410.89 |
| 50 day EMA | 409.47 | 408.44 | 406.84 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.55 | 444.09 | 439.25 |
| 12 day SMA | 431.16 | 427.7 | 423.3 |
| 20 day SMA | 411.53 | 408.55 | 405.52 |
| 35 day SMA | 401.74 | 400.78 | 399.55 |
| 50 day SMA | 404.52 | 404.03 | 403.48 |
| 100 day SMA | 424.73 | 424.94 | 424.98 |
| 150 day SMA | 454.14 | 454.94 | 455.76 |
| 200 day SMA | 486.12 | 486.57 | 486.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.