SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 551.43 and 571.68 | Daily Target 1 | 546.52 | | Daily Target 2 | 556.33 | | Daily Target 3 | 566.76666666667 | | Daily Target 4 | 576.58 | | Daily Target 5 | 587.02 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.15 (-0.11%) |
568.50 |
556.95 - 577.20 |
0.8484 times |
Thu 28 August 2025 |
566.80 (-0.56%) |
565.00 |
560.30 - 569.80 |
0.4398 times |
Tue 26 August 2025 |
570.00 (-2.92%) |
585.00 |
562.40 - 586.30 |
1.1367 times |
Mon 25 August 2025 |
587.15 (-1.82%) |
600.00 |
585.10 - 602.80 |
0.6609 times |
Fri 22 August 2025 |
598.05 (0.78%) |
600.00 |
588.65 - 608.95 |
1.7718 times |
Thu 21 August 2025 |
593.40 (0.55%) |
590.15 |
585.05 - 599.00 |
0.9693 times |
Wed 20 August 2025 |
590.15 (0.83%) |
585.95 |
582.20 - 601.35 |
2.2309 times |
Tue 19 August 2025 |
585.30 (1.37%) |
577.40 |
576.85 - 588.25 |
0.3583 times |
Mon 18 August 2025 |
577.40 (-1.54%) |
588.20 |
575.10 - 597.20 |
0.8912 times |
Thu 14 August 2025 |
586.45 (-1.78%) |
598.60 |
584.90 - 603.70 |
0.6927 times |
Wed 13 August 2025 |
597.05 (0.43%) |
596.00 |
585.95 - 602.40 |
0.663 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 538.63 and 584.48 | Weekly Target 1 | 529.45 | | Weekly Target 2 | 547.8 | | Weekly Target 3 | 575.3 | | Weekly Target 4 | 593.65 | | Weekly Target 5 | 621.15 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.15 (-5.33%) |
600.00 |
556.95 - 602.80 |
0.3602 times |
Fri 22 August 2025 |
598.05 (1.98%) |
588.20 |
575.10 - 608.95 |
0.7261 times |
Thu 14 August 2025 |
586.45 (1.62%) |
581.85 |
572.05 - 603.70 |
0.3028 times |
Fri 08 August 2025 |
577.10 (-8.49%) |
632.00 |
573.00 - 665.00 |
1.6131 times |
Fri 01 August 2025 |
630.65 (7.82%) |
586.00 |
575.85 - 663.50 |
2.8186 times |
Fri 25 July 2025 |
584.90 (-3.51%) |
609.55 |
581.40 - 618.00 |
0.6072 times |
Fri 18 July 2025 |
606.15 (11.71%) |
542.45 |
532.95 - 608.80 |
1.3199 times |
Fri 11 July 2025 |
542.60 (1.22%) |
535.60 |
529.30 - 566.20 |
0.9511 times |
Fri 04 July 2025 |
536.05 (2.55%) |
521.00 |
514.00 - 543.50 |
0.7184 times |
Fri 27 June 2025 |
522.70 (6.25%) |
487.00 |
487.00 - 530.00 |
0.5826 times |
Fri 20 June 2025 |
491.95 (-0.56%) |
494.60 |
489.00 - 506.50 |
0.3794 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 507.53 and 615.58 | Monthly Target 1 | 487.98 | | Monthly Target 2 | 527.07 | | Monthly Target 3 | 596.03333333333 | | Monthly Target 4 | 635.12 | | Monthly Target 5 | 704.08 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
566.15 (-12.73%) |
651.00 |
556.95 - 665.00 |
1.0713 times |
Thu 31 July 2025 |
648.70 (22.49%) |
532.00 |
514.00 - 663.50 |
2.0347 times |
Mon 30 June 2025 |
529.60 (4.51%) |
508.00 |
486.35 - 531.00 |
0.6366 times |
Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.7177 times |
Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
0.9542 times |
Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.6409 times |
Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.8246 times |
Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.3931 times |
Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.8128 times |
Fri 29 November 2024 |
551.65 (-3.78%) |
578.90 |
503.00 - 593.00 |
0.9142 times |
Thu 31 October 2024 |
573.30 (2.96%) |
557.90 |
490.35 - 581.00 |
1.4313 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 577.63 | | 12 day DMA | 584.37 | | 20 day DMA | 595.82 | | 35 day DMA | 590.68 | | 50 day DMA | 570.78 | | 100 day DMA | 546.98 | | 150 day DMA | 532.39 | | 200 day DMA | 530.44 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.14 | 578.13 | 583.8 | | 12 day EMA | 582.64 | 585.64 | 589.06 | | 20 day EMA | 585.19 | 587.19 | 589.33 | | 35 day EMA | 576.06 | 576.64 | 577.22 | | 50 day EMA | 565.28 | 565.24 | 565.18 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.63 | 583.08 | 587.75 | | 12 day SMA | 584.37 | 585.8 | 586.66 | | 20 day SMA | 595.82 | 600.13 | 602.02 | | 35 day SMA | 590.68 | 590.07 | 589.65 | | 50 day SMA | 570.78 | 569.45 | 568.06 | | 100 day SMA | 546.98 | 547.05 | 547.09 | | 150 day SMA | 532.39 | 531.93 | 531.45 | | 200 day SMA | 530.44 | 530.43 | 530.43 |
|
|
