SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 491.93 and 504.58 | Daily Target 1 | 489.42 | | Daily Target 2 | 494.43 | | Daily Target 3 | 502.06666666667 | | Daily Target 4 | 507.08 | | Daily Target 5 | 514.72 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
499.45 (-1.65%) |
507.85 |
497.05 - 509.70 |
1.0229 times |
Mon 03 November 2025 |
507.85 (1.13%) |
504.00 |
496.00 - 512.00 |
0.9405 times |
Fri 31 October 2025 |
502.20 (-1.29%) |
507.10 |
501.00 - 511.45 |
0.9687 times |
Thu 30 October 2025 |
508.75 (0.43%) |
506.55 |
505.65 - 510.00 |
0.8782 times |
Wed 29 October 2025 |
506.55 (-1.08%) |
512.30 |
505.10 - 514.90 |
0.5601 times |
Tue 28 October 2025 |
512.10 (-1.14%) |
509.00 |
506.00 - 514.70 |
1.4434 times |
Mon 27 October 2025 |
518.00 (0.02%) |
518.00 |
506.00 - 538.00 |
3.2913 times |
Fri 24 October 2025 |
517.90 (-0.16%) |
522.40 |
514.20 - 522.40 |
0.455 times |
Thu 23 October 2025 |
518.75 (-2.09%) |
535.50 |
517.50 - 535.50 |
0.3346 times |
Tue 21 October 2025 |
529.80 (1.16%) |
523.75 |
523.75 - 534.00 |
0.1054 times |
Mon 20 October 2025 |
523.75 (-0.5%) |
528.75 |
515.00 - 530.50 |
0.7972 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 489.73 and 505.73 | Weekly Target 1 | 486.48 | | Weekly Target 2 | 492.97 | | Weekly Target 3 | 502.48333333333 | | Weekly Target 4 | 508.97 | | Weekly Target 5 | 518.48 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
499.45 (-0.55%) |
504.00 |
496.00 - 512.00 |
0.5967 times |
Fri 31 October 2025 |
502.20 (-3.03%) |
518.00 |
501.00 - 538.00 |
2.1705 times |
Fri 24 October 2025 |
517.90 (-1.61%) |
528.75 |
514.20 - 535.50 |
0.5143 times |
Fri 17 October 2025 |
526.40 (-0.26%) |
522.45 |
515.05 - 533.00 |
1.0225 times |
Fri 10 October 2025 |
527.75 (-1.96%) |
538.10 |
519.20 - 545.25 |
0.6862 times |
Fri 03 October 2025 |
538.30 (0.53%) |
536.00 |
527.70 - 549.00 |
0.6222 times |
Fri 26 September 2025 |
535.45 (-11.03%) |
601.80 |
532.70 - 605.00 |
0.8562 times |
Fri 19 September 2025 |
601.80 (8.49%) |
557.00 |
548.20 - 617.45 |
1.7611 times |
Fri 12 September 2025 |
554.70 (-2.6%) |
567.00 |
552.20 - 576.95 |
0.6678 times |
Fri 05 September 2025 |
569.50 (0.59%) |
562.95 |
551.10 - 598.95 |
1.1026 times |
Fri 29 August 2025 |
566.15 (-5.33%) |
600.00 |
556.95 - 602.80 |
0.8077 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 489.73 and 505.73 | Monthly Target 1 | 486.48 | | Monthly Target 2 | 492.97 | | Monthly Target 3 | 502.48333333333 | | Monthly Target 4 | 508.97 | | Monthly Target 5 | 518.48 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
499.45 (-0.55%) |
504.00 |
496.00 - 512.00 |
0.1059 times |
Fri 31 October 2025 |
502.20 (-5.82%) |
534.00 |
501.00 - 549.00 |
0.8215 times |
Tue 30 September 2025 |
533.25 (-5.81%) |
562.95 |
527.70 - 617.45 |
0.8468 times |
Fri 29 August 2025 |
566.15 (-12.73%) |
651.00 |
556.95 - 665.00 |
1.2809 times |
Thu 31 July 2025 |
648.70 (22.49%) |
532.00 |
514.00 - 663.50 |
2.4327 times |
Mon 30 June 2025 |
529.60 (4.51%) |
508.00 |
486.35 - 531.00 |
0.7611 times |
Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.8581 times |
Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
1.1408 times |
Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.7663 times |
Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.9859 times |
Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.6656 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 504.96 | | 12 day DMA | 514.29 | | 20 day DMA | 518.43 | | 35 day DMA | 534.33 | | 50 day DMA | 546.08 | | 100 day DMA | 554.38 | | 150 day DMA | 546 | | 200 day DMA | 533.5 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.5 | 508.52 | 508.85 | | 12 day EMA | 512.3 | 514.64 | 515.88 | | 20 day EMA | 519.46 | 521.56 | 523 | | 35 day EMA | 532.25 | 534.18 | 535.73 | | 50 day EMA | 545.29 | 547.16 | 548.76 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.96 | 507.49 | 509.52 | | 12 day SMA | 514.29 | 515.81 | 516.68 | | 20 day SMA | 518.43 | 520.54 | 522.06 | | 35 day SMA | 534.33 | 535.91 | 537.68 | | 50 day SMA | 546.08 | 547.96 | 549.61 | | 100 day SMA | 554.38 | 554.44 | 554.47 | | 150 day SMA | 546 | 546.23 | 546.36 | | 200 day SMA | 533.5 | 533.33 | 533.17 |
|
|
