Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 454.78 and 463.33
| Daily Target 1 | 452.45 |
| Daily Target 2 | 457.1 |
| Daily Target 3 | 461 |
| Daily Target 4 | 465.65 |
| Daily Target 5 | 469.55 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.75 (0.35%) | 462.05 | 456.35 - 464.90 | 0.2691 times | Mon 08 June 2026 | 460.15 (-2.52%) | 469.00 | 458.10 - 469.00 | 0.5875 times | Fri 05 June 2026 | 472.05 (-0.22%) | 474.95 | 467.80 - 475.75 | 0.3611 times | Thu 04 June 2026 | 473.10 (-2.01%) | 477.80 | 470.00 - 482.65 | 0.3517 times | Wed 03 June 2026 | 482.80 (-1.01%) | 487.70 | 472.50 - 488.00 | 0.3151 times | Tue 02 June 2026 | 487.75 (1.27%) | 475.00 | 472.35 - 491.85 | 0.5547 times | Mon 01 June 2026 | 481.65 (-3.97%) | 502.05 | 478.35 - 507.30 | 0.7475 times | Fri 29 May 2026 | 501.55 (1.22%) | 500.00 | 485.00 - 509.95 | 2.804 times | Wed 27 May 2026 | 495.50 (1.32%) | 489.05 | 467.00 - 501.30 | 2.4245 times | Tue 26 May 2026 | 489.05 (2.17%) | 482.95 | 478.95 - 492.95 | 1.5848 times | Mon 25 May 2026 | 478.65 (2.01%) | 472.95 | 466.90 - 482.40 | 2.975 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 452.73 and 465.38
| Weekly Target 1 | 449.72 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 462.36666666667 |
| Weekly Target 4 | 468.38 |
| Weekly Target 5 | 475.02 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.75 (-2.18%) | 469.00 | 456.35 - 469.00 | 0.1492 times | Fri 05 June 2026 | 472.05 (-5.88%) | 502.05 | 467.80 - 507.30 | 0.4058 times | Fri 29 May 2026 | 501.55 (6.89%) | 472.95 | 466.90 - 509.95 | 1.7046 times | Fri 22 May 2026 | 469.20 (2.28%) | 456.00 | 444.95 - 479.55 | 1.1554 times | Fri 15 May 2026 | 458.75 (-5.52%) | 485.55 | 441.70 - 485.55 | 0.9373 times | Fri 08 May 2026 | 485.55 (15.84%) | 422.75 | 420.40 - 514.50 | 3.1623 times | Thu 30 April 2026 | 419.15 (-3.58%) | 438.00 | 416.10 - 447.60 | 0.4131 times | Fri 24 April 2026 | 434.70 (-1.74%) | 443.10 | 429.15 - 453.80 | 0.9539 times | Fri 17 April 2026 | 442.40 (5.69%) | 413.00 | 403.55 - 444.70 | 0.4657 times | Fri 10 April 2026 | 418.60 (9.21%) | 383.95 | 376.20 - 422.60 | 0.6527 times | Thu 02 April 2026 | 383.30 (2.31%) | 372.85 | 362.60 - 385.50 | 0.4071 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 433.58 and 484.53
| Monthly Target 1 | 424.18 |
| Monthly Target 2 | 442.97 |
| Monthly Target 3 | 475.13333333333 |
| Monthly Target 4 | 493.92 |
| Monthly Target 5 | 526.08 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.75 (-7.94%) | 502.05 | 456.35 - 507.30 | 0.1417 times | Fri 29 May 2026 | 501.55 (19.66%) | 422.75 | 420.40 - 514.50 | 1.7773 times | Thu 30 April 2026 | 419.15 (15.01%) | 371.00 | 368.85 - 453.80 | 0.6813 times | Mon 30 March 2026 | 364.45 (-9.15%) | 381.05 | 362.60 - 401.00 | 0.9621 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 1.1729 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 1.1781 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.727 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 1.0329 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 1.1457 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 1.181 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.7863 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 469.97 |
| 12 day DMA | 479.43 |
| 20 day DMA | 470.94 |
| 35 day DMA | 463.89 |
| 50 day DMA | 445.08 |
| 100 day DMA | 426.89 |
| 150 day DMA | 439.79 |
| 200 day DMA | 468.4 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.75 | 472.25 | 478.3 |
| 12 day EMA | 473.04 | 475.09 | 477.8 |
| 20 day EMA | 470.01 | 470.88 | 472.01 |
| 35 day EMA | 456.55 | 456.24 | 456.01 |
| 50 day EMA | 442.45 | 441.66 | 440.91 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.97 | 475.17 | 479.47 |
| 12 day SMA | 479.43 | 480.41 | 480.46 |
| 20 day SMA | 470.94 | 471.18 | 472.45 |
| 35 day SMA | 463.89 | 463.33 | 462.28 |
| 50 day SMA | 445.08 | 443.35 | 441.88 |
| 100 day SMA | 426.89 | 426.73 | 426.73 |
| 150 day SMA | 439.79 | 440.12 | 440.51 |
| 200 day SMA | 468.4 | 469.08 | 469.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.