SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 511.45 and 537.95 | Daily Target 1 | 491.13 | | Daily Target 2 | 505.27 | | Daily Target 3 | 517.63333333333 | | Daily Target 4 | 531.77 | | Daily Target 5 | 544.13 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.40 (3.3%) |
503.50 |
503.50 - 530.00 |
2.9977 times |
Wed 29 January 2025 |
502.80 (1.09%) |
494.10 |
492.10 - 509.00 |
0.617 times |
Tue 28 January 2025 |
497.40 (-1.67%) |
495.00 |
485.00 - 508.65 |
1.3892 times |
Mon 27 January 2025 |
505.85 (4.36%) |
482.70 |
459.35 - 517.65 |
2.4895 times |
Fri 24 January 2025 |
484.70 (0.57%) |
482.90 |
474.70 - 501.00 |
0.5761 times |
Thu 23 January 2025 |
481.95 (0.77%) |
475.00 |
474.70 - 492.85 |
0.2492 times |
Wed 22 January 2025 |
478.25 (-2.64%) |
492.65 |
475.10 - 493.05 |
0.3583 times |
Tue 21 January 2025 |
491.20 (-1.03%) |
496.30 |
488.00 - 503.90 |
0.1387 times |
Mon 20 January 2025 |
496.30 (0.26%) |
491.15 |
488.00 - 498.00 |
0.4091 times |
Fri 17 January 2025 |
495.00 (2.39%) |
483.45 |
479.75 - 499.60 |
0.7752 times |
Thu 16 January 2025 |
483.45 (1.36%) |
478.50 |
476.60 - 486.00 |
0.3071 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 489.38 and 560.03 | Weekly Target 1 | 432.27 | | Weekly Target 2 | 475.83 | | Weekly Target 3 | 502.91666666667 | | Weekly Target 4 | 546.48 | | Weekly Target 5 | 573.57 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.40 (7.16%) |
482.70 |
459.35 - 530.00 |
2.8064 times |
Fri 24 January 2025 |
484.70 (-2.08%) |
491.15 |
474.70 - 503.90 |
0.6484 times |
Fri 17 January 2025 |
495.00 (3.98%) |
472.00 |
457.40 - 499.60 |
1.0274 times |
Fri 10 January 2025 |
476.05 (-11.34%) |
536.90 |
475.00 - 536.90 |
0.7005 times |
Fri 03 January 2025 |
536.95 (3.5%) |
519.10 |
512.00 - 552.70 |
1.1452 times |
Fri 27 December 2024 |
518.80 (-1.31%) |
530.00 |
508.05 - 536.00 |
0.3058 times |
Fri 20 December 2024 |
525.70 (-0.01%) |
525.70 |
508.40 - 543.00 |
0.6483 times |
Fri 13 December 2024 |
525.75 (-4.26%) |
552.45 |
516.00 - 554.65 |
0.5502 times |
Fri 06 December 2024 |
549.15 (-0.45%) |
555.95 |
541.00 - 572.10 |
0.8915 times |
Fri 29 November 2024 |
551.65 (7.16%) |
522.00 |
522.00 - 560.90 |
1.2763 times |
Fri 22 November 2024 |
514.80 (-1.17%) |
527.40 |
508.05 - 529.80 |
0.4283 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 444.35 and 532.45 | Monthly Target 1 | 419.33 | | Monthly Target 2 | 469.37 | | Monthly Target 3 | 507.43333333333 | | Monthly Target 4 | 557.47 | | Monthly Target 5 | 595.53 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
519.40 (-2.5%) |
533.95 |
457.40 - 545.50 |
0.7979 times |
Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.4733 times |
Fri 29 November 2024 |
551.65 (-3.78%) |
578.90 |
503.00 - 593.00 |
0.5323 times |
Thu 31 October 2024 |
573.30 (2.96%) |
557.90 |
490.35 - 581.00 |
0.8333 times |
Mon 30 September 2024 |
556.80 (8.89%) |
513.00 |
501.35 - 628.30 |
1.7877 times |
Fri 30 August 2024 |
511.35 (-1.43%) |
520.75 |
488.85 - 567.35 |
0.9124 times |
Wed 31 July 2024 |
518.75 (8.07%) |
481.95 |
477.00 - 546.90 |
1.4449 times |
Fri 28 June 2024 |
480.00 (3.53%) |
472.00 |
426.80 - 510.75 |
0.991 times |
Fri 31 May 2024 |
463.65 (15.59%) |
401.90 |
380.05 - 498.00 |
1.7574 times |
Tue 30 April 2024 |
401.10 (15.34%) |
354.95 |
350.05 - 414.40 |
0.4697 times |
Thu 28 March 2024 |
347.75 (-7.06%) |
375.65 |
336.10 - 379.95 |
0.4447 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 502.03 | | 12 day DMA | 492.77 | | 20 day DMA | 495.63 | | 35 day DMA | 509.53 | | 50 day DMA | 518.97 | | 100 day DMA | 535.66 | | 150 day DMA | 527.81 | | 200 day DMA | 504.93 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.27 | 496.71 | 493.67 | | 12 day EMA | 498.41 | 494.6 | 493.11 | | 20 day EMA | 500.31 | 498.3 | 497.83 | | 35 day EMA | 506.97 | 506.24 | 506.44 | | 50 day EMA | 517.37 | 517.29 | 517.88 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.03 | 494.54 | 489.63 | | 12 day SMA | 492.77 | 488.99 | 485.79 | | 20 day SMA | 495.63 | 496.71 | 498.06 | | 35 day SMA | 509.53 | 509.96 | 511.18 | | 50 day SMA | 518.97 | 518.95 | 519.22 | | 100 day SMA | 535.66 | 535.85 | 535.99 | | 150 day SMA | 527.81 | 527.57 | 527.42 | | 200 day SMA | 504.93 | 504.35 | 503.85 |
|
|
