Login or Join
HomepageSumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 387.78 and 400.88
| Daily Target 1 | 377.08 |
| Daily Target 2 | 385.37 |
| Daily Target 3 | 390.18333333333 |
| Daily Target 4 | 398.47 |
| Daily Target 5 | 403.28 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 393.65 (2.82%) | 386.85 | 381.90 - 395.00 | 1.3292 times | Mon 09 March 2026 | 382.85 (-3.14%) | 392.50 | 381.80 - 393.25 | 0.8552 times | Fri 06 March 2026 | 395.25 (-0.52%) | 397.30 | 393.00 - 401.00 | 0.564 times | Thu 05 March 2026 | 397.30 (0.49%) | 398.60 | 389.40 - 399.55 | 0.6601 times | Wed 04 March 2026 | 395.35 (-0.62%) | 390.30 | 386.20 - 399.80 | 0.9258 times | Mon 02 March 2026 | 397.80 (-0.84%) | 381.05 | 380.60 - 400.00 | 0.9252 times | Fri 27 February 2026 | 401.15 (-0.86%) | 406.45 | 399.00 - 406.50 | 0.5595 times | Thu 26 February 2026 | 404.65 (1.04%) | 404.40 | 401.00 - 410.40 | 1.5687 times | Wed 25 February 2026 | 400.50 (-1.07%) | 404.85 | 396.00 - 407.45 | 1.0611 times | Tue 24 February 2026 | 404.85 (-1.83%) | 411.75 | 402.90 - 411.75 | 1.5512 times | Mon 23 February 2026 | 412.40 (1.36%) | 406.15 | 406.15 - 415.00 | 0.6525 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 387.73 and 400.93
| Weekly Target 1 | 376.95 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 390.15 |
| Weekly Target 4 | 398.5 |
| Weekly Target 5 | 403.35 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 393.65 (-0.4%) | 392.50 | 381.80 - 395.00 | 0.3482 times | Fri 06 March 2026 | 395.25 (-1.47%) | 381.05 | 380.60 - 401.00 | 0.4902 times | Fri 27 February 2026 | 401.15 (-1.4%) | 406.15 | 396.00 - 415.00 | 0.8596 times | Fri 20 February 2026 | 406.85 (-0.05%) | 407.45 | 401.45 - 415.05 | 0.5837 times | Fri 13 February 2026 | 407.05 (-0.8%) | 410.35 | 404.00 - 443.10 | 1.9182 times | Fri 06 February 2026 | 410.35 (0.17%) | 410.00 | 405.10 - 440.00 | 1.2638 times | Fri 30 January 2026 | 409.65 (-2.2%) | 415.00 | 396.20 - 425.90 | 2.6153 times | Fri 23 January 2026 | 418.85 (-2.74%) | 430.00 | 410.45 - 442.95 | 0.7605 times | Fri 16 January 2026 | 430.65 (-2.32%) | 442.00 | 428.00 - 444.95 | 0.5358 times | Fri 09 January 2026 | 440.90 (-5.93%) | 469.00 | 439.20 - 481.70 | 0.6247 times | Fri 02 January 2026 | 468.70 (1.44%) | 461.95 | 457.85 - 475.95 | 0.4977 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 387.13 and 407.53
| Monthly Target 1 | 371.35 |
| Monthly Target 2 | 382.5 |
| Monthly Target 3 | 391.75 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 412.15 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 393.65 (-1.87%) | 381.05 | 380.60 - 401.00 | 0.1649 times | Fri 27 February 2026 | 401.15 (-2.07%) | 410.00 | 396.00 - 443.10 | 0.9099 times | Fri 30 January 2026 | 409.65 (-13.03%) | 471.00 | 396.20 - 481.70 | 0.9139 times | Wed 31 December 2025 | 471.00 (1.07%) | 465.20 | 432.20 - 475.95 | 0.564 times | Fri 28 November 2025 | 466.00 (-7.21%) | 504.00 | 442.95 - 512.00 | 0.8013 times | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.8888 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.9162 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.3858 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.6319 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.8234 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.9284 times |
Indicator Analysis of SumitomoChem
Please login to view indicator analysis. or View indicator analysis of SumitomoChem SUMICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 392.88 |
| 12 day DMA | 399.38 |
| 20 day DMA | 405.27 |
| 35 day DMA | 410.28 |
| 50 day DMA | 423.25 |
| 100 day DMA | 449.29 |
| 150 day DMA | 489.36 |
| 200 day DMA | 501.64 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.06 | 392.77 | 397.73 |
| 12 day EMA | 398.46 | 399.33 | 402.32 |
| 20 day EMA | 403.7 | 404.76 | 407.06 |
| 35 day EMA | 413.75 | 414.93 | 416.82 |
| 50 day EMA | 422.88 | 424.07 | 425.75 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.88 | 393.71 | 397.37 |
| 12 day SMA | 399.38 | 400.77 | 403.36 |
| 20 day SMA | 405.27 | 406.68 | 408.06 |
| 35 day SMA | 410.28 | 411.2 | 412.57 |
| 50 day SMA | 423.25 | 424.62 | 426.15 |
| 100 day SMA | 449.29 | 450.55 | 451.97 |
| 150 day SMA | 489.36 | 491.07 | 492.86 |
| 200 day SMA | 501.64 | 502.33 | 503.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.