SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 29.92 and 31.68 | Daily Target 1 | 28.46 | | Daily Target 2 | 29.62 | | Daily Target 3 | 30.216666666667 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.98 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.79 (3.11%) |
30.50 |
29.05 - 30.81 |
0.7987 times |
Thu 18 December 2025 |
29.86 (4.96%) |
28.00 |
28.00 - 29.87 |
0.9574 times |
Wed 17 December 2025 |
28.45 (-3.69%) |
29.49 |
28.11 - 29.49 |
1.3685 times |
Tue 16 December 2025 |
29.54 (-2.6%) |
29.80 |
29.05 - 30.17 |
0.5246 times |
Mon 15 December 2025 |
30.33 (-4.44%) |
31.40 |
30.16 - 31.72 |
1.8844 times |
Sat 13 December 2025 |
31.74 (5%) |
30.63 |
30.25 - 31.74 |
0.722 times |
Thu 11 December 2025 |
30.23 (4.97%) |
28.21 |
28.20 - 30.24 |
0.9833 times |
Wed 10 December 2025 |
28.80 (-4.76%) |
30.00 |
28.73 - 30.00 |
0.6792 times |
Tue 09 December 2025 |
30.24 (2.86%) |
29.30 |
27.93 - 30.60 |
1.0507 times |
Mon 08 December 2025 |
29.40 (-4.33%) |
30.25 |
29.25 - 30.25 |
1.0312 times |
Fri 05 December 2025 |
30.73 (-2.35%) |
31.49 |
29.89 - 31.80 |
1.4753 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 27.54 and 31.26 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 28.62 | | Weekly Target 3 | 30.17 | | Weekly Target 4 | 32.34 | | Weekly Target 5 | 33.89 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.79 (-2.99%) |
31.40 |
28.00 - 31.72 |
0.6686 times |
Sat 13 December 2025 |
31.74 (3.29%) |
30.25 |
27.93 - 31.74 |
0.5397 times |
Fri 05 December 2025 |
30.73 (-4.89%) |
32.99 |
29.89 - 32.99 |
0.4819 times |
Fri 28 November 2025 |
32.31 (-0.89%) |
32.59 |
30.00 - 32.89 |
0.6838 times |
Fri 21 November 2025 |
32.60 (-2.72%) |
33.84 |
32.39 - 35.20 |
0.9164 times |
Fri 14 November 2025 |
33.51 (-6.55%) |
36.98 |
33.11 - 37.65 |
1.1657 times |
Fri 07 November 2025 |
35.86 (6.6%) |
33.60 |
32.40 - 36.20 |
1.0035 times |
Fri 31 October 2025 |
33.64 (-6.45%) |
35.24 |
32.81 - 36.60 |
0.9428 times |
Fri 24 October 2025 |
35.96 (-6.18%) |
38.00 |
35.92 - 40.50 |
1.261 times |
Fri 17 October 2025 |
38.33 (12.83%) |
33.00 |
30.65 - 38.84 |
2.3365 times |
Fri 10 October 2025 |
33.97 (-10.75%) |
33.90 |
31.81 - 34.74 |
0.2108 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 26.83 and 31.89 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 30.57 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 35.63 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.79 (-4.7%) |
32.99 |
27.93 - 32.99 |
0.506 times |
Fri 28 November 2025 |
32.31 (-3.95%) |
33.60 |
30.00 - 37.65 |
1.1284 times |
Fri 31 October 2025 |
33.64 (-80.57%) |
175.00 |
30.65 - 181.70 |
1.5795 times |
Tue 30 September 2025 |
173.16 (62.24%) |
106.73 |
106.73 - 179.00 |
0.4655 times |
Fri 29 August 2025 |
106.73 (-13.42%) |
120.81 |
99.81 - 128.23 |
0.19 times |
Thu 31 July 2025 |
123.28 (56.69%) |
82.61 |
82.61 - 140.60 |
0.3523 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0333 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
2.4201 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
2.0527 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
1.2722 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
1.7555 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 30.13 | | 20 day DMA | 30.65 | | 35 day DMA | 32.29 | | 50 day DMA | 33.37 | | 100 day DMA | 81.49 | | 150 day DMA | 69.21 | | 200 day DMA | 52.79 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 29.69 | 29.6 | | 12 day EMA | 30.36 | 30.28 | 30.36 | | 20 day EMA | 31.94 | 32.06 | 32.29 | | 35 day EMA | 38.17 | 38.6 | 39.11 | | 50 day EMA | 44.36 | 44.91 | 45.52 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.98 | 30.06 | | 12 day SMA | 30.13 | 30.12 | 30.21 | | 20 day SMA | 30.65 | 30.74 | 30.95 | | 35 day SMA | 32.29 | 32.37 | 32.5 | | 50 day SMA | 33.37 | 36.38 | 39.24 | | 100 day SMA | 81.49 | 82.45 | 83.45 | | 150 day SMA | 69.21 | 69.03 | 68.85 | | 200 day SMA | 52.79 | 52.64 | 52.5 |
|
|
