SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 31.49 and 33.77 | Daily Target 1 | 31.04 | | Daily Target 2 | 31.94 | | Daily Target 3 | 33.32 | | Daily Target 4 | 34.22 | | Daily Target 5 | 35.6 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.84 (-3.64%) |
34.30 |
32.42 - 34.70 |
1.3238 times |
Mon 03 November 2025 |
34.08 (1.31%) |
33.60 |
32.50 - 35.25 |
0.7237 times |
Fri 31 October 2025 |
33.64 (0.12%) |
33.80 |
32.81 - 34.58 |
0.7228 times |
Thu 30 October 2025 |
33.60 (-2.55%) |
33.25 |
33.25 - 35.25 |
0.5433 times |
Wed 29 October 2025 |
34.48 (-3.61%) |
36.20 |
34.25 - 36.60 |
0.508 times |
Tue 28 October 2025 |
35.77 (4.71%) |
33.50 |
33.05 - 35.86 |
1.0703 times |
Mon 27 October 2025 |
34.16 (-5.01%) |
35.24 |
34.16 - 36.00 |
1.215 times |
Fri 24 October 2025 |
35.96 (-4.92%) |
37.82 |
35.92 - 37.82 |
1.3802 times |
Thu 23 October 2025 |
37.82 (-3%) |
40.50 |
37.20 - 40.50 |
0.9048 times |
Tue 21 October 2025 |
38.99 (2.63%) |
37.02 |
37.02 - 39.83 |
1.6081 times |
Mon 20 October 2025 |
37.99 (-0.89%) |
38.00 |
36.77 - 38.50 |
1.536 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 31.22 and 34.05 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 33.503333333333 | | Weekly Target 4 | 34.59 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.84 (-2.38%) |
33.60 |
32.42 - 35.25 |
0.6509 times |
Fri 31 October 2025 |
33.64 (-6.45%) |
35.24 |
32.81 - 36.60 |
1.2904 times |
Fri 24 October 2025 |
35.96 (-6.18%) |
38.00 |
35.92 - 40.50 |
1.7258 times |
Fri 17 October 2025 |
38.33 (12.83%) |
33.00 |
30.65 - 38.84 |
3.1977 times |
Fri 10 October 2025 |
33.97 (-10.75%) |
33.90 |
31.81 - 34.74 |
0.2885 times |
Fri 03 October 2025 |
38.06 (-78%) |
179.00 |
37.00 - 181.70 |
1.0411 times |
Fri 26 September 2025 |
172.99 (24.54%) |
139.90 |
139.00 - 175.40 |
0.8314 times |
Fri 19 September 2025 |
138.90 (9.17%) |
129.90 |
129.70 - 140.26 |
0.2193 times |
Fri 12 September 2025 |
127.23 (-4.57%) |
139.98 |
123.30 - 146.97 |
0.3655 times |
Fri 05 September 2025 |
133.32 (24.91%) |
106.73 |
106.73 - 133.77 |
0.3896 times |
Fri 29 August 2025 |
106.73 (-5.75%) |
114.00 |
99.81 - 115.70 |
0.3061 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 31.22 and 34.05 | Monthly Target 1 | 30.67 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 33.503333333333 | | Monthly Target 4 | 34.59 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.84 (-2.38%) |
33.60 |
32.42 - 35.25 |
0.1387 times |
Fri 31 October 2025 |
33.64 (-80.57%) |
175.00 |
30.65 - 181.70 |
1.5389 times |
Tue 30 September 2025 |
173.16 (62.24%) |
106.73 |
106.73 - 179.00 |
0.4536 times |
Fri 29 August 2025 |
106.73 (-13.42%) |
120.81 |
99.81 - 128.23 |
0.1851 times |
Thu 31 July 2025 |
123.28 (56.69%) |
82.61 |
82.61 - 140.60 |
0.3432 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0324 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
2.358 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
2 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
1.2395 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
1.7105 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
2.5325 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 35.64 | | 20 day DMA | 49.65 | | 35 day DMA | 90.46 | | 50 day DMA | 98.3 | | 100 day DMA | 92.86 | | 150 day DMA | 63.24 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 34.47 | 34.67 | | 12 day EMA | 40.85 | 42.3 | 43.79 | | 20 day EMA | 53.88 | 56.09 | 58.41 | | 35 day EMA | 70.46 | 72.67 | 74.94 | | 50 day EMA | 93.31 | 95.78 | 98.3 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 34.31 | 34.33 | | 12 day SMA | 35.64 | 36 | 36.13 | | 20 day SMA | 49.65 | 56.27 | 63.22 | | 35 day SMA | 90.46 | 93.52 | 96.36 | | 50 day SMA | 98.3 | 99.87 | 101.45 | | 100 day SMA | 92.86 | 92.57 | 92.27 | | 150 day SMA | 63.24 | 63.04 | 62.83 | | 200 day SMA | 48.02 | 47.87 | 47.72 |
|
|
