SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 86.74 and 86.74 | Daily Target 1 | 86.74 | | Daily Target 2 | 86.74 | | Daily Target 3 | 86.74 | | Daily Target 4 | 86.74 | | Daily Target 5 | 86.74 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
86.74 (5%) |
86.74 |
86.74 - 86.74 |
0.407 times |
Tue 01 July 2025 |
82.61 (4.99%) |
82.61 |
82.61 - 82.61 |
0.1533 times |
Mon 30 June 2025 |
78.68 (4.99%) |
78.68 |
78.68 - 78.68 |
0.2857 times |
Fri 27 June 2025 |
74.94 (4.99%) |
74.94 |
74.94 - 74.94 |
0.2248 times |
Thu 26 June 2025 |
71.38 (4.99%) |
71.38 |
71.38 - 71.38 |
0.2263 times |
Wed 25 June 2025 |
67.99 (4.99%) |
67.99 |
67.99 - 67.99 |
0.3619 times |
Tue 24 June 2025 |
64.76 (4.99%) |
64.76 |
64.76 - 64.76 |
0.322 times |
Mon 23 June 2025 |
61.68 (4.99%) |
61.68 |
61.68 - 61.68 |
0.632 times |
Fri 20 June 2025 |
58.75 (4.99%) |
58.75 |
58.75 - 58.75 |
1.2942 times |
Thu 19 June 2025 |
55.96 (1044.38%) |
53.30 |
53.30 - 55.96 |
6.0927 times |
Thu 17 October 2024 |
4.89 (1.88%) |
4.89 |
4.88 - 4.89 |
89.8106 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 82.71 and 90.77 | Weekly Target 1 | 75.99 | | Weekly Target 2 | 81.37 | | Weekly Target 3 | 84.053333333333 | | Weekly Target 4 | 89.43 | | Weekly Target 5 | 92.11 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
86.74 (15.75%) |
78.68 |
78.68 - 86.74 |
0.0066 times |
Fri 27 June 2025 |
74.94 (27.56%) |
61.68 |
61.68 - 74.94 |
0.0138 times |
Fri 20 June 2025 |
58.75 (1101.43%) |
53.30 |
53.30 - 58.75 |
0.0578 times |
Thu 17 October 2024 |
4.89 (3.6%) |
4.62 |
4.52 - 4.89 |
2.6788 times |
Fri 11 October 2024 |
4.72 (5.59%) |
4.55 |
4.50 - 4.82 |
1.8365 times |
Fri 04 October 2024 |
4.47 (7.45%) |
4.20 |
4.15 - 4.47 |
1.3069 times |
Fri 27 September 2024 |
4.16 (9.76%) |
3.86 |
3.86 - 4.16 |
1.0862 times |
Fri 20 September 2024 |
3.79 (26.33%) |
3.00 |
2.88 - 3.79 |
0.9379 times |
Fri 13 September 2024 |
3.00 (-17.81%) |
3.53 |
2.96 - 3.57 |
1.4787 times |
Fri 06 September 2024 |
3.65 (-3.95%) |
3.80 |
3.65 - 3.93 |
0.5967 times |
Fri 30 August 2024 |
3.80 (-1.55%) |
3.93 |
3.80 - 4.08 |
0.2966 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 84.68 and 88.81 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 83.99 | | Monthly Target 3 | 85.363333333333 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 89.49 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
86.74 (10.24%) |
82.61 |
82.61 - 86.74 |
0.001 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0175 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
1.2695 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
1.0768 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
0.6674 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
0.9209 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
1.3635 times |
Mon 27 May 2024 |
2.40 (14.29%) |
2.10 |
1.95 - 2.60 |
0.7409 times |
Tue 30 April 2024 |
2.10 (-16%) |
2.50 |
1.90 - 2.80 |
3.4659 times |
Thu 28 March 2024 |
2.50 (-31.51%) |
3.50 |
2.50 - 3.80 |
0.4767 times |
Thu 29 February 2024 |
3.65 (-3.95%) |
3.95 |
3.35 - 4.90 |
0.8585 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 78.87 | | 12 day DMA | 59.43 | | 20 day DMA | 37.52 | | 35 day DMA | 23.05 | | 50 day DMA | 17.25 | | 100 day DMA | 10.2 | | 150 day DMA | 7.88 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.45 | 74.3 | 70.14 | | 12 day EMA | 61.67 | 57.11 | 52.47 | | 20 day EMA | 47.88 | 43.79 | 39.7 | | 35 day EMA | 33.72 | 30.6 | 27.54 | | 50 day EMA | 22.36 | 19.73 | 17.16 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.87 | 75.12 | 71.55 | | 12 day SMA | 59.43 | 52.6 | 46.1 | | 20 day SMA | 37.52 | 33.4 | 29.49 | | 35 day SMA | 23.05 | 20.66 | 18.4 | | 50 day SMA | 17.25 | 15.6 | 14.02 | | 100 day SMA | 10.2 | 9.35 | 8.55 | | 150 day SMA | 7.88 | 7.33 | 6.81 | | 200 day SMA | 6.78 | 6.36 | 5.96 |
|
|
