SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 103.27 and 111.46 | Daily Target 1 | 96.66 | | Daily Target 2 | 101.69 | | Daily Target 3 | 104.84666666667 | | Daily Target 4 | 109.88 | | Daily Target 5 | 113.04 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.73 (2.09%) |
101.00 |
99.81 - 108.00 |
0.4956 times |
Thu 28 August 2025 |
104.54 (-5.01%) |
106.01 |
104.54 - 108.55 |
1.8418 times |
Tue 26 August 2025 |
110.05 (-2.81%) |
113.23 |
107.56 - 113.23 |
1.005 times |
Mon 25 August 2025 |
113.23 (-0.01%) |
114.00 |
107.61 - 115.70 |
1.6417 times |
Fri 22 August 2025 |
113.24 (-2.01%) |
113.24 |
113.24 - 113.24 |
0.2988 times |
Thu 21 August 2025 |
115.56 (1.99%) |
115.56 |
114.00 - 115.56 |
1.7164 times |
Wed 20 August 2025 |
113.30 (2%) |
113.30 |
113.30 - 113.30 |
0.0777 times |
Tue 19 August 2025 |
111.08 (1.99%) |
108.91 |
108.91 - 111.08 |
2.519 times |
Mon 18 August 2025 |
108.91 (-2.01%) |
108.91 |
108.91 - 108.91 |
0.2133 times |
Thu 14 August 2025 |
111.14 (-2%) |
111.14 |
111.14 - 111.14 |
0.1908 times |
Wed 13 August 2025 |
113.41 (-2%) |
113.41 |
113.41 - 113.41 |
0.8798 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 95.33 and 111.22 | Weekly Target 1 | 91.52 | | Weekly Target 2 | 99.13 | | Weekly Target 3 | 107.41333333333 | | Weekly Target 4 | 115.02 | | Weekly Target 5 | 123.3 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.73 (-5.75%) |
114.00 |
99.81 - 115.70 |
1.2186 times |
Fri 22 August 2025 |
113.24 (1.89%) |
108.91 |
108.91 - 115.56 |
1.1797 times |
Thu 14 August 2025 |
111.14 (-7.77%) |
121.00 |
111.14 - 121.00 |
0.4398 times |
Fri 08 August 2025 |
120.50 (-0.29%) |
122.00 |
120.20 - 128.23 |
0.5438 times |
Fri 01 August 2025 |
120.85 (-4.8%) |
124.40 |
120.81 - 126.88 |
0.5781 times |
Fri 25 July 2025 |
126.94 (-2.1%) |
127.06 |
124.51 - 132.13 |
1.4138 times |
Fri 18 July 2025 |
129.66 (-3.17%) |
140.60 |
129.66 - 140.60 |
1.1949 times |
Fri 11 July 2025 |
133.91 (54.38%) |
110.19 |
110.19 - 133.91 |
3.2636 times |
Wed 02 July 2025 |
86.74 (15.75%) |
78.68 |
78.68 - 86.74 |
0.0543 times |
Fri 27 June 2025 |
74.94 (27.56%) |
61.68 |
61.68 - 74.94 |
0.1135 times |
Fri 20 June 2025 |
58.75 (1101.43%) |
53.30 |
53.30 - 58.75 |
0.4743 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 89.06 and 117.48 | Monthly Target 1 | 83.17 | | Monthly Target 2 | 94.95 | | Monthly Target 3 | 111.59 | | Monthly Target 4 | 123.37 | | Monthly Target 5 | 140.01 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
106.73 (-13.42%) |
120.81 |
99.81 - 128.23 |
0.1016 times |
Thu 31 July 2025 |
123.28 (56.69%) |
82.61 |
82.61 - 140.60 |
0.1884 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0178 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
1.2945 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
1.098 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
0.6805 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
0.939 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
1.3904 times |
Mon 27 May 2024 |
2.40 (14.29%) |
2.10 |
1.95 - 2.60 |
0.7555 times |
Tue 30 April 2024 |
2.10 (-16%) |
2.50 |
1.90 - 2.80 |
3.5342 times |
Thu 28 March 2024 |
2.50 (-31.51%) |
3.50 |
2.50 - 3.80 |
0.4861 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 109.56 | | 12 day DMA | 111.41 | | 20 day DMA | 115.81 | | 35 day DMA | 121.86 | | 50 day DMA | 106.51 | | 100 day DMA | 55.28 | | 150 day DMA | 37.74 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.72 | 109.72 | 112.31 | | 12 day EMA | 111.87 | 112.8 | 114.3 | | 20 day EMA | 112.78 | 113.42 | 114.35 | | 35 day EMA | 105.34 | 105.26 | 105.3 | | 50 day EMA | 98.45 | 98.11 | 97.85 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.56 | 111.32 | 113.08 | | 12 day SMA | 111.41 | 112.36 | 113.69 | | 20 day SMA | 115.81 | 116.76 | 117.88 | | 35 day SMA | 121.86 | 122.28 | 122.6 | | 50 day SMA | 106.51 | 104.47 | 102.47 | | 100 day SMA | 55.28 | 54.26 | 53.26 | | 150 day SMA | 37.74 | 37.05 | 36.37 | | 200 day SMA | 29.24 | 28.73 | 28.23 |
|
|
