SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 21.68 and 23.44

Daily Target 121.2
Daily Target 222.16
Daily Target 322.96
Daily Target 423.92
Daily Target 524.72

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Mon 23 February 2026 23.12 (-1.28%) 23.42 22.00 - 23.76 0.8952 times
Fri 20 February 2026 23.42 (-0.64%) 24.00 23.20 - 24.00 0.7474 times
Thu 19 February 2026 23.57 (-1.5%) 24.99 23.30 - 25.00 0.5706 times
Wed 18 February 2026 23.93 (-0.66%) 24.09 23.52 - 25.00 1.3173 times
Tue 17 February 2026 24.09 (-1.99%) 24.58 24.00 - 24.98 0.6854 times
Mon 16 February 2026 24.58 (-6%) 25.85 24.26 - 26.30 1.8196 times
Fri 13 February 2026 26.15 (0.23%) 25.10 25.10 - 26.88 1.1187 times
Thu 12 February 2026 26.09 (-2.58%) 27.00 25.75 - 27.00 0.6919 times
Wed 11 February 2026 26.78 (-1.65%) 27.96 26.51 - 27.96 0.4842 times
Tue 10 February 2026 27.23 (3.85%) 27.26 26.72 - 27.95 1.6697 times
Mon 09 February 2026 26.22 (2.58%) 25.56 25.56 - 27.00 1.1384 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 21.68 and 23.44

Weekly Target 121.2
Weekly Target 222.16
Weekly Target 322.96
Weekly Target 423.92
Weekly Target 524.72

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Mon 23 February 2026 23.12 (-1.28%) 23.42 22.00 - 23.76 0.0868 times
Fri 20 February 2026 23.42 (-10.44%) 25.85 23.20 - 26.30 0.4982 times
Fri 13 February 2026 26.15 (2.31%) 25.56 25.10 - 27.96 0.4946 times
Fri 06 February 2026 25.56 (-2.81%) 27.00 25.10 - 28.32 0.6599 times
Fri 30 January 2026 26.30 (-2.7%) 28.25 26.03 - 28.25 0.3659 times
Fri 23 January 2026 27.03 (-6.95%) 29.77 26.52 - 29.77 0.4814 times
Fri 16 January 2026 29.05 (11.69%) 26.53 25.02 - 29.50 0.6018 times
Fri 09 January 2026 26.01 (-21.89%) 29.69 25.85 - 30.50 0.6253 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 5.8561 times
Fri 04 July 2025 104.95 (3445.61%) 3.55 3.55 - 104.95 0.3299 times
Fri 19 July 2024 2.96 (-43.62%) 5.30 2.63 - 6.00 1.2284 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 19.4 and 25.72

Monthly Target 118.16
Monthly Target 220.64
Monthly Target 324.48
Monthly Target 426.96
Monthly Target 530.8

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Mon 23 February 2026 23.12 (-12.09%) 27.00 22.00 - 28.32 0.3249 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.3875 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 1.0939 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.1771 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 2.8349 times
Wed 30 November 2022 5.10 (-10.53%) 5.75 4.65 - 5.90 0.9908 times
Mon 31 October 2022 5.70 (0%) 5.70 5.50 - 6.50 0.6254 times
Fri 30 September 2022 5.70 (-6.56%) 6.20 5.65 - 6.90 1.7408 times
Tue 30 August 2022 6.10 (-7.58%) 6.60 5.70 - 7.45 1.356 times
Fri 29 July 2022 6.60 (-5.71%) 7.35 6.10 - 7.35 0.4686 times
Thu 30 June 2022 7.00 (-12.5%) 8.00 5.95 - 8.55 0.8306 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 23.63
12 day DMA 25.06
20 day DMA 25.62
35 day DMA 26.53
50 day DMA 26.36
100 day DMA 16.01
150 day DMA 12.77
200 day DMA 11.43

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7424.0524.37
12 day EMA24.724.9925.27
20 day EMA25.1425.3525.55
35 day EMA24.8224.9225.01
50 day EMA24.4424.4924.53

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.9224.46
12 day SMA25.0625.3325.5
20 day SMA25.6225.7725.95
35 day SMA26.5326.8227.21
50 day SMA26.3626.0325.68
100 day SMA16.0115.8415.66
150 day SMA12.7712.6712.55
200 day SMA11.4311.3611.29
Back to top | Use Dark Theme