SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 31.85 and 33.6

Daily Target 1	30.95
Daily Target 2	31.83
Daily Target 3	32.696666666667
Daily Target 4	33.58
Daily Target 5	34.45

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.72 (0.28%)	32.72	31.81 - 33.56	1.0807 times
Mon 13 July 2026	32.63 (2.87%)	31.76	31.45 - 32.98	1.0816 times
Fri 10 July 2026	31.72 (0.13%)	31.68	31.40 - 32.10	0.9767 times
Thu 09 July 2026	31.68 (1.05%)	30.70	30.62 - 31.97	1.0399 times
Wed 08 July 2026	31.35 (0.67%)	31.24	30.83 - 31.60	0.976 times
Tue 07 July 2026	31.14 (0.26%)	31.70	30.86 - 32.04	1.052 times
Mon 06 July 2026	31.06 (3.33%)	30.10	29.95 - 31.38	0.9935 times
Fri 03 July 2026	30.06 (0.77%)	30.71	29.85 - 30.71	0.8595 times
Thu 02 July 2026	29.83 (1.19%)	29.49	29.38 - 30.84	0.9346 times
Wed 01 July 2026	29.48 (3.99%)	28.35	28.35 - 29.76	1.0055 times
Tue 30 June 2026	28.35 (-0.42%)	28.62	28.20 - 29.55	0.9451 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 32.09 and 34.2

Weekly Target 1	30.47
Weekly Target 2	31.59
Weekly Target 3	32.576666666667
Weekly Target 4	33.7
Weekly Target 5	34.69

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.72 (3.15%)	31.76	31.45 - 33.56	1.0981 times
Fri 10 July 2026	31.72 (5.52%)	30.10	29.95 - 32.10	2.5587 times
Fri 03 July 2026	30.06 (10.51%)	27.21	27.21 - 30.84	2.4414 times
Thu 25 June 2026	27.20 (5.26%)	26.51	25.85 - 28.47	1.7214 times
Fri 19 June 2026	25.84 (6.51%)	24.60	23.84 - 26.70	1.5239 times
Fri 12 June 2026	24.26 (-11.43%)	26.55	23.06 - 28.30	0.4188 times
Fri 05 June 2026	27.39 (-1.51%)	27.80	27.16 - 29.70	0.0737 times
Fri 29 May 2026	27.81 (-6.58%)	29.23	27.11 - 30.37	0.0685 times
Fri 22 May 2026	29.77 (0.71%)	29.51	28.60 - 30.46	0.0513 times
Fri 15 May 2026	29.56 (-1.99%)	29.16	29.06 - 30.73	0.0443 times
Fri 08 May 2026	30.16 (0.5%)	30.01	29.60 - 31.04	0.0271 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 30.54 and 35.75

Monthly Target 1	26.33
Monthly Target 2	29.53
Monthly Target 3	31.543333333333
Monthly Target 4	34.74
Monthly Target 5	36.75

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.72 (15.41%)	28.35	28.35 - 33.56	4.3065 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	4.0339 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.1621 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.1163 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.1895 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.1566 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0893 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.252 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.0408 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	0.6531 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	0.2283 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	32.02
12 day DMA	30.71
20 day DMA	29.04
35 day DMA	28.47
50 day DMA	28.9
100 day DMA	28.68
150 day DMA	27.07
200 day DMA	21.7

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.04	31.7	31.23
12 day EMA	30.82	30.47	30.08
20 day EMA	29.97	29.68	29.37
35 day EMA	29.54	29.35	29.16
50 day EMA	29.3	29.16	29.02

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.02	31.7	31.39
12 day SMA	30.71	30.25	29.81
20 day SMA	29.04	28.68	28.26
35 day SMA	28.47	28.39	28.31
50 day SMA	28.9	28.85	28.8
100 day SMA	28.68	28.62	28.56
150 day SMA	27.07	26.89	26.71
200 day SMA	21.7	21.57	21.44