SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 11.1 and 11.64

Daily Target 1	10.99
Daily Target 2	11.21
Daily Target 3	11.53
Daily Target 4	11.75
Daily Target 5	12.07

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 October 2026	11.43 (-2.72%)	11.85	11.31 - 11.85	0.6526 times
Mon 12 October 2026	11.75 (0.09%)	11.89	11.61 - 11.95	0.511 times
Fri 09 October 2026	11.74 (2.98%)	11.23	11.01 - 11.85	1.4268 times
Thu 08 October 2026	11.40 (-5%)	12.00	11.40 - 12.04	1.9295 times
Wed 07 October 2026	12.00 (4.99%)	12.00	12.00 - 12.00	1.2736 times
Tue 06 October 2026	11.43 (4.96%)	11.43	11.43 - 11.43	0.2648 times
Mon 05 October 2026	10.89 (4.91%)	10.60	10.40 - 10.89	0.824 times
Thu 01 October 2026	10.38 (-4.95%)	10.71	10.38 - 10.91	1.0735 times
Wed 30 September 2026	10.92 (-2.5%)	11.45	10.71 - 11.66	1.1447 times
Tue 29 September 2026	11.20 (-3.36%)	11.28	11.06 - 11.50	0.8996 times
Mon 28 September 2026	11.59 (-4.84%)	12.55	11.58 - 12.69	3.707 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 11.05 and 11.69

Weekly Target 1	10.92
Weekly Target 2	11.18
Weekly Target 3	11.563333333333
Weekly Target 4	11.82
Weekly Target 5	12.2

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 October 2026	11.43 (-2.64%)	11.89	11.31 - 11.95	0.0449 times
Fri 09 October 2026	11.74 (13.1%)	10.60	10.40 - 12.04	0.2208 times
Thu 01 October 2026	10.38 (-14.78%)	12.55	10.38 - 12.69	0.2635 times
Fri 25 September 2026	12.18 (27.41%)	9.62	9.52 - 12.18	0.2702 times
Fri 18 September 2026	9.56 (-11.23%)	10.80	9.26 - 10.82	0.3055 times
Fri 11 September 2026	10.77 (-6.35%)	11.50	10.72 - 11.80	0.3003 times
Fri 04 September 2026	11.50 (-9.31%)	12.68	11.09 - 12.78	0.5327 times
Fri 28 August 2026	12.68 (-6.21%)	13.59	12.60 - 13.68	0.4462 times
Fri 21 August 2026	13.52 (-8.46%)	14.90	12.24 - 15.00	1.6607 times
Fri 14 August 2026	14.77 (-14.53%)	16.42	13.65 - 16.42	5.955 times
Fri 07 August 2026	17.28 (-22.48%)	21.18	17.28 - 21.18	0.0225 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 10.91 and 12.57

Monthly Target 1	9.62
Monthly Target 2	10.53
Monthly Target 3	11.283333333333
Monthly Target 4	12.19
Monthly Target 5	12.94

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Tue 13 October 2026	11.43 (4.67%)	10.71	10.38 - 12.04	0.1449 times
Wed 30 September 2026	10.92 (-11.07%)	12.28	9.26 - 12.69	0.7316 times
Mon 31 August 2026	12.28 (-44.91%)	21.18	12.21 - 21.18	3.8522 times
Fri 31 July 2026	22.29 (-21.38%)	28.35	22.29 - 35.67	3.0087 times
Tue 30 June 2026	28.35 (1.94%)	27.80	23.06 - 29.70	1.9224 times
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.0772 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.0554 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.0903 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.0746 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.0425 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	0.1201 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	11.66
12 day DMA	11.41
20 day DMA	10.95
35 day DMA	11.36
50 day DMA	12.73
100 day DMA	20.76
150 day DMA	23.77
200 day DMA	25.01

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.54	11.59	11.51
12 day EMA	11.38	11.37	11.3
20 day EMA	11.49	11.5	11.47
35 day EMA	12.5	12.56	12.61
50 day EMA	13.61	13.7	13.78

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.66	11.66	11.49
12 day SMA	11.41	11.42	11.37
20 day SMA	10.95	10.92	10.88
35 day SMA	11.36	11.42	11.47
50 day SMA	12.73	12.95	13.18
100 day SMA	20.76	20.94	21.12
150 day SMA	23.77	23.87	23.97
200 day SMA	25.01	24.98	24.95