SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 29.79 and 30.85

Daily Target 1	28.99
Daily Target 2	29.52
Daily Target 3	30.05
Daily Target 4	30.58
Daily Target 5	31.11

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.05 (0.3%)	29.96	29.52 - 30.58	1.287 times
Mon 13 April 2026	29.96 (-0.13%)	30.00	29.21 - 30.53	1.2837 times
Fri 10 April 2026	30.00 (0.81%)	30.39	29.65 - 30.50	0.6312 times
Thu 09 April 2026	29.76 (0.64%)	29.57	29.20 - 30.50	0.8823 times
Wed 08 April 2026	29.57 (-0.07%)	29.59	29.00 - 30.85	1.1224 times
Tue 07 April 2026	29.59 (1.89%)	29.80	28.26 - 30.00	1.3065 times
Mon 06 April 2026	29.04 (-0.41%)	28.80	28.65 - 29.98	0.4176 times
Thu 02 April 2026	29.16 (-1.12%)	29.35	28.67 - 29.49	0.5952 times
Wed 01 April 2026	29.49 (-0.54%)	29.99	29.15 - 30.00	0.7504 times
Mon 30 March 2026	29.65 (2.99%)	28.21	27.63 - 30.22	1.7237 times
Fri 27 March 2026	28.79 (-1.13%)	29.00	28.01 - 29.89	2.0543 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 29.63 and 31

Weekly Target 1	28.58
Weekly Target 2	29.31
Weekly Target 3	29.946666666667
Weekly Target 4	30.68
Weekly Target 5	31.32

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.05 (0.17%)	30.00	29.21 - 30.58	0.3633 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.6161 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4338 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.2937 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.3129 times
Fri 13 March 2026	28.86 (-5.81%)	31.00	27.76 - 31.00	1.2198 times
Fri 06 March 2026	30.64 (11.58%)	25.89	25.55 - 30.89	1.1965 times
Fri 27 February 2026	27.46 (17.25%)	23.42	21.64 - 27.78	2.3764 times
Fri 20 February 2026	23.42 (-10.44%)	25.85	23.20 - 26.30	0.5959 times
Fri 13 February 2026	26.15 (2.31%)	25.56	25.10 - 27.96	0.5916 times
Fri 06 February 2026	25.56 (-2.81%)	27.00	25.10 - 28.32	0.7893 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 29.16 and 31.75

Monthly Target 1	27.13
Monthly Target 2	28.59
Monthly Target 3	29.72
Monthly Target 4	31.18
Monthly Target 5	32.31

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Wed 15 April 2026	30.05 (1.35%)	29.99	28.26 - 30.85	0.1916 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.8626 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.713 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.4064 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.1472 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.1857 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	2.973 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.0391 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.6559 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.8256 times
Tue 30 August 2022	6.10 (-7.58%)	6.60	5.70 - 7.45	1.4221 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	29.87
12 day DMA	29.52
20 day DMA	29.6
35 day DMA	28.37
50 day DMA	27.62
100 day DMA	23.43
150 day DMA	17.55
200 day DMA	14.8

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.87	29.78	29.69
12 day EMA	29.63	29.55	29.48
20 day EMA	29.34	29.26	29.19
35 day EMA	28.6	28.51	28.42
50 day EMA	27.8	27.71	27.62

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.87	29.78	29.59
12 day SMA	29.52	29.48	29.38
20 day SMA	29.6	29.57	29.51
35 day SMA	28.37	28.2	28.03
50 day SMA	27.62	27.55	27.5
100 day SMA	23.43	23.18	22.93
150 day SMA	17.55	17.39	17.23
200 day SMA	14.8	14.68	14.57