SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 26.46 and 28.47

Daily Target 1	26
Daily Target 2	26.91
Daily Target 3	28.013333333333
Daily Target 4	28.92
Daily Target 5	30.02

Daily price and volume Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	27.81 (-0.86%)	28.05	27.11 - 29.12	1.2466 times
Wed 27 May 2026	28.05 (-3.08%)	28.80	27.66 - 28.80	1.2673 times
Tue 26 May 2026	28.94 (-3.15%)	30.02	28.80 - 30.37	0.9243 times
Mon 25 May 2026	29.88 (0.37%)	29.23	28.80 - 30.15	2.0886 times
Fri 22 May 2026	29.77 (-0.77%)	29.51	29.51 - 30.46	0.7459 times
Thu 21 May 2026	30.00 (2.39%)	29.97	29.11 - 30.30	0.8958 times
Wed 20 May 2026	29.30 (-1.71%)	29.51	29.06 - 29.93	0.3037 times
Tue 19 May 2026	29.81 (3.44%)	28.75	28.75 - 30.05	0.8049 times
Mon 18 May 2026	28.82 (-2.5%)	29.51	28.60 - 30.29	1.39 times
Fri 15 May 2026	29.56 (-1.53%)	29.86	29.50 - 30.10	0.3329 times
Thu 14 May 2026	30.02 (0.74%)	30.00	29.06 - 30.44	1.2647 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 25.83 and 29.09

Weekly Target 1	25.17
Weekly Target 2	26.49
Weekly Target 3	28.43
Weekly Target 4	29.75
Weekly Target 5	31.69

Weekly price and volumes for Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	27.81 (-6.58%)	29.23	27.11 - 30.37	1.7401 times
Fri 22 May 2026	29.77 (0.71%)	29.51	28.60 - 30.46	1.3036 times
Fri 15 May 2026	29.56 (-1.99%)	29.16	29.06 - 30.73	1.1258 times
Fri 08 May 2026	30.16 (0.5%)	30.01	29.60 - 31.04	0.6877 times
Thu 30 April 2026	30.01 (0.07%)	29.90	29.26 - 30.77	0.5333 times
Fri 24 April 2026	29.99 (-3.16%)	30.97	28.53 - 31.44	1.1281 times
Fri 17 April 2026	30.97 (3.23%)	30.00	29.21 - 31.50	0.9544 times
Fri 10 April 2026	30.00 (2.88%)	28.80	28.26 - 30.85	0.6643 times
Thu 02 April 2026	29.16 (1.29%)	28.21	27.63 - 30.22	0.4677 times
Fri 27 March 2026	28.79 (-2.04%)	28.60	27.93 - 30.99	1.3949 times
Fri 20 March 2026	29.39 (1.84%)	30.00	28.87 - 31.74	1.4156 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 25.5 and 29.43

Monthly Target 1	24.72
Monthly Target 2	26.27
Monthly Target 3	28.653333333333
Monthly Target 4	30.2
Monthly Target 5	32.58

Monthly price and volumes Sumeet Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	27.81 (-7.33%)	30.01	27.11 - 31.04	0.7977 times
Thu 30 April 2026	30.01 (1.21%)	29.99	28.26 - 31.50	0.5724 times
Mon 30 March 2026	29.65 (7.98%)	25.89	25.55 - 31.74	0.9325 times
Fri 27 February 2026	27.46 (4.41%)	27.00	21.64 - 28.32	0.7708 times
Fri 30 January 2026	26.30 (-21.02%)	29.69	25.02 - 30.50	0.4393 times
Thu 09 October 2025	33.30 (-68.27%)	37.91	31.26 - 40.15	1.2402 times
Fri 04 July 2025	104.95 (1709.48%)	2.96	2.63 - 104.95	0.2008 times
Tue 27 December 2022	5.80 (13.73%)	5.20	5.05 - 7.40	3.214 times
Wed 30 November 2022	5.10 (-10.53%)	5.75	4.65 - 5.90	1.1233 times
Mon 31 October 2022	5.70 (0%)	5.70	5.50 - 6.50	0.7091 times
Fri 30 September 2022	5.70 (-6.56%)	6.20	5.65 - 6.90	1.9736 times

monthly chart SumeetIndustries

Indicator Analysis of SumeetIndustries

Please login to view indicator analysis. or View indicator analysis of SumeetIndustries SUMEETINDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period	DMA value
5 day DMA	28.89
12 day DMA	29.31
20 day DMA	29.66
35 day DMA	29.83
50 day DMA	29.73
100 day DMA	28.54
150 day DMA	22.31
200 day DMA	18.27

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.61	29.01	29.49
12 day EMA	29.16	29.41	29.66
20 day EMA	29.42	29.59	29.75
35 day EMA	29.56	29.66	29.76
50 day EMA	29.63	29.7	29.77

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.89	29.33	29.58
12 day SMA	29.31	29.5	29.66
20 day SMA	29.66	29.78	29.88
35 day SMA	29.83	29.88	29.91
50 day SMA	29.73	29.77	29.78
100 day SMA	28.54	28.6	29.37
150 day SMA	22.31	22.16	22.01
200 day SMA	18.27	18.16	18.05