SumeetIndustries SUMEETINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Industries SUMEETINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SumeetIndustries

Strong Daily Stock price targets for SumeetIndustries SUMEETINDS are 12.37 and 12.92

Daily Target 112.26
Daily Target 212.47
Daily Target 312.81
Daily Target 413.02
Daily Target 513.36

Daily price and volume Sumeet Industries

Date Closing Open Range Volume
Fri 28 August 2026 12.68 (-2.39%) 13.00 12.60 - 13.15 0.4089 times
Thu 27 August 2026 12.99 (-0.08%) 13.10 12.94 - 13.42 0.4103 times
Wed 26 August 2026 13.00 (0.39%) 12.97 12.82 - 13.26 0.4194 times
Tue 25 August 2026 12.95 (-1.75%) 13.25 12.88 - 13.27 0.3079 times
Mon 24 August 2026 13.18 (-2.51%) 13.59 13.01 - 13.68 0.5712 times
Fri 21 August 2026 13.52 (1.05%) 13.88 13.20 - 13.89 1.3849 times
Thu 20 August 2026 13.38 (4.94%) 12.64 12.24 - 13.38 2.7514 times
Wed 19 August 2026 12.75 (-4.99%) 13.40 12.75 - 13.40 0.8195 times
Tue 18 August 2026 13.42 (-4.69%) 14.14 13.38 - 14.28 1.1262 times
Mon 17 August 2026 14.08 (-4.67%) 14.90 14.04 - 15.00 1.8002 times
Fri 14 August 2026 14.77 (4.9%) 13.89 13.65 - 14.78 6.3168 times

Daily chart SumeetIndustries

Weekly price and charts SumeetIndustries

Strong weekly Stock price targets for SumeetIndustries SUMEETINDS are 12.1 and 13.18

Weekly Target 111.91
Weekly Target 212.29
Weekly Target 312.986666666667
Weekly Target 413.37
Weekly Target 514.07

Weekly price and volumes for Sumeet Industries

Date Closing Open Range Volume
Fri 28 August 2026 12.68 (-6.21%) 13.59 12.60 - 13.68 0.2655 times
Fri 21 August 2026 13.52 (-8.46%) 14.90 12.24 - 15.00 0.988 times
Fri 14 August 2026 14.77 (-14.53%) 16.42 13.65 - 16.42 3.5428 times
Fri 07 August 2026 17.28 (-22.48%) 21.18 17.28 - 21.18 0.0134 times
Fri 31 July 2026 22.29 (-22.52%) 27.34 22.29 - 27.34 0.0049 times
Fri 24 July 2026 28.77 (-15.33%) 33.98 28.77 - 35.67 0.3764 times
Fri 17 July 2026 33.98 (7.12%) 31.76 31.45 - 34.20 1.3842 times
Fri 10 July 2026 31.72 (5.52%) 30.10 29.95 - 32.10 1.3038 times
Fri 03 July 2026 30.06 (10.51%) 27.21 27.21 - 30.84 1.244 times
Thu 25 June 2026 27.20 (5.26%) 26.51 25.85 - 28.47 0.8771 times
Fri 19 June 2026 25.84 (6.51%) 24.60 23.84 - 26.70 0.7765 times

weekly chart SumeetIndustries

Monthly price and charts SumeetIndustries

Strong monthly Stock price targets for SumeetIndustries SUMEETINDS are 7.99 and 16.93

Monthly Target 16.43
Monthly Target 29.55
Monthly Target 315.366666666667
Monthly Target 418.49
Monthly Target 524.31

Monthly price and volumes Sumeet Industries

Date Closing Open Range Volume
Fri 28 August 2026 12.68 (-43.11%) 21.18 12.24 - 21.18 4.1347 times
Fri 31 July 2026 22.29 (-21.38%) 28.35 22.29 - 35.67 3.2614 times
Tue 30 June 2026 28.35 (1.94%) 27.80 23.06 - 29.70 2.0839 times
Fri 29 May 2026 27.81 (-7.33%) 30.01 27.11 - 31.04 0.0837 times
Thu 30 April 2026 30.01 (1.21%) 29.99 28.26 - 31.50 0.0601 times
Mon 30 March 2026 29.65 (7.98%) 25.89 25.55 - 31.74 0.0979 times
Fri 27 February 2026 27.46 (4.41%) 27.00 21.64 - 28.32 0.0809 times
Fri 30 January 2026 26.30 (-21.02%) 29.69 25.02 - 30.50 0.0461 times
Thu 09 October 2025 33.30 (-68.27%) 37.91 31.26 - 40.15 0.1302 times
Fri 04 July 2025 104.95 (1709.48%) 2.96 2.63 - 104.95 0.0211 times
Tue 27 December 2022 5.80 (13.73%) 5.20 5.05 - 7.40 0.3374 times

monthly chart SumeetIndustries

DMA SMA EMA moving averages of Sumeet Industries SUMEETINDS

DMA (daily moving average) of Sumeet Industries SUMEETINDS

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.4
20 day DMA 15.18
35 day DMA 21.5
50 day DMA 23.81
100 day DMA 26.43
150 day DMA 26.71
200 day DMA 24.19

EMA (exponential moving average) of Sumeet Industries SUMEETINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.1413.21
12 day EMA14.0514.314.54
20 day EMA15.9616.3116.66
35 day EMA19.0919.4719.85
50 day EMA22.8523.2723.69

SMA (simple moving average) of Sumeet Industries SUMEETINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9613.1313.21
12 day SMA13.413.5813.8
20 day SMA15.1815.6616.18
35 day SMA21.522.0522.58
50 day SMA23.8124.0724.33
100 day SMA26.4326.5926.75
150 day SMA26.7126.8126.92
200 day SMA24.1924.1524.11
Back to top | Use Dark Theme