SumedhaFiscal SUMEDHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fiscal SUMEDHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumedhaFiscal

Strong Daily Stock price targets for SumedhaFiscal SUMEDHA are 41.74 and 44.69

Daily Target 141.17
Daily Target 242.3
Daily Target 344.123333333333
Daily Target 445.25
Daily Target 547.07

Daily price and volume Sumedha Fiscal

Date Closing Open Range Volume
Thu 01 October 2026 43.42 (-4.53%) 45.95 43.00 - 45.95 2.6327 times
Wed 30 September 2026 45.48 (4.24%) 44.50 44.00 - 46.90 0.7434 times
Tue 29 September 2026 43.63 (-0.75%) 43.92 43.00 - 45.03 0.2234 times
Mon 28 September 2026 43.96 (2.35%) 42.75 40.10 - 45.99 2.0657 times
Fri 25 September 2026 42.95 (-1.26%) 42.95 42.95 - 42.95 0.1134 times
Thu 24 September 2026 43.50 (-1.32%) 43.50 43.50 - 43.50 0.3413 times
Wed 23 September 2026 44.08 (0.09%) 44.85 44.00 - 45.00 1.1698 times
Tue 22 September 2026 44.04 (0.32%) 48.10 44.00 - 48.10 1.6455 times
Mon 21 September 2026 43.90 (-1.13%) 42.61 42.60 - 45.05 0.1315 times
Fri 18 September 2026 44.40 (-0.47%) 44.16 42.52 - 46.39 0.9333 times
Thu 17 September 2026 44.61 (3.38%) 47.44 42.55 - 47.44 0.795 times

Daily chart SumedhaFiscal

Weekly price and charts SumedhaFiscal

Strong weekly Stock price targets for SumedhaFiscal SUMEDHA are 41.76 and 48.56

Weekly Target 136.67
Weekly Target 240.05
Weekly Target 343.473333333333
Weekly Target 446.85
Weekly Target 550.27

Weekly price and volumes for Sumedha Fiscal

Date Closing Open Range Volume
Thu 01 October 2026 43.42 (1.09%) 42.75 40.10 - 46.90 0.7415 times
Fri 25 September 2026 42.95 (-3.27%) 42.61 42.60 - 48.10 0.4452 times
Fri 18 September 2026 44.40 (7.25%) 43.49 41.30 - 47.44 1.4585 times
Fri 11 September 2026 41.40 (6.13%) 39.40 38.00 - 43.50 0.9253 times
Fri 04 September 2026 39.01 (-0.66%) 42.00 38.51 - 42.00 1.4553 times
Fri 28 August 2026 39.27 (3.23%) 41.98 38.56 - 42.00 0.6442 times
Fri 21 August 2026 38.04 (0%) 39.27 36.60 - 47.00 1.3299 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SumedhaFiscal

Monthly price and charts SumedhaFiscal

Strong monthly Stock price targets for SumedhaFiscal SUMEDHA are 41.74 and 44.69

Monthly Target 141.17
Monthly Target 242.3
Monthly Target 344.123333333333
Monthly Target 445.25
Monthly Target 547.07

Monthly price and volumes Sumedha Fiscal

Date Closing Open Range Volume
Thu 01 October 2026 43.42 (-4.53%) 45.95 43.00 - 45.95 0.1477 times
Wed 30 September 2026 45.48 (15.14%) 39.60 38.00 - 48.10 1.5677 times
Mon 31 August 2026 39.50 (0%) 39.27 36.60 - 47.00 1.2846 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SumedhaFiscal

DMA SMA EMA moving averages of Sumedha Fiscal SUMEDHA

DMA (daily moving average) of Sumedha Fiscal SUMEDHA

DMA period DMA value
5 day DMA 43.89
12 day DMA 43.93
20 day DMA 42.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sumedha Fiscal SUMEDHA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9744.2443.62
12 day EMA43.4443.4443.07
20 day EMA42.7242.6542.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sumedha Fiscal SUMEDHA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8943.943.62
12 day SMA43.9343.943.56
20 day SMA42.3342.1141.81
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme