Login or Join
HomepageSumaxEngineering SUMAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumax Engineering SUMAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumaxEngineering
Strong Daily Stock price targets for SumaxEngineering SUMAX_SM are 89.73 and 95.68
| Daily Target 1 | 85.2 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 91.15 |
| Daily Target 4 | 94.25 |
| Daily Target 5 | 97.1 |
Daily price and volume Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.40 (1.73%) | 89.50 | 88.05 - 94.00 | 1.1948 times | Thu 29 October 2026 | 89.85 (-0.11%) | 87.65 | 87.65 - 90.00 | 0.2078 times | Wed 28 October 2026 | 89.95 (-1.69%) | 90.55 | 89.35 - 95.25 | 1.6623 times | Tue 27 October 2026 | 91.50 (-2.66%) | 96.25 | 90.00 - 101.80 | 1.6104 times | Mon 26 October 2026 | 94.00 (1.79%) | 93.00 | 91.60 - 94.50 | 0.2597 times | Fri 23 October 2026 | 92.35 (-1.91%) | 96.00 | 91.90 - 96.00 | 0.4935 times | Thu 22 October 2026 | 94.15 (-1.26%) | 96.00 | 92.00 - 96.00 | 0.4156 times | Wed 21 October 2026 | 95.35 (-3.78%) | 99.10 | 91.50 - 99.10 | 2.5455 times | Mon 19 October 2026 | 99.10 (-1.88%) | 100.00 | 99.10 - 100.00 | 0.4935 times | Fri 16 October 2026 | 101.00 (5.15%) | 95.05 | 95.05 - 102.05 | 1.1169 times | Thu 15 October 2026 | 96.05 (-4.95%) | 101.25 | 95.50 - 101.25 | 1.2208 times |
Weekly price and charts SumaxEngineering
Strong weekly Stock price targets for SumaxEngineering SUMAX_SM are 82.45 and 96.6
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 93.616666666667 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.40 (-1.03%) | 93.00 | 87.65 - 101.80 | 0.8927 times | Fri 23 October 2026 | 92.35 (-8.56%) | 100.00 | 91.50 - 100.00 | 0.7142 times | Fri 16 October 2026 | 101.00 (0.5%) | 101.00 | 95.05 - 102.05 | 0.8222 times | Tue 06 October 2026 | 100.50 (-0.74%) | 101.25 | 96.10 - 102.25 | 0.6061 times | Thu 01 October 2026 | 101.25 (-7.24%) | 108.05 | 99.00 - 112.00 | 1.0995 times | Fri 25 September 2026 | 109.15 (0%) | 110.40 | 105.30 - 118.00 | 1.8653 times | Mon 02 November 2026 | (0%) | - | 0 times |
Monthly price and charts SumaxEngineering
Strong monthly Stock price targets for SumaxEngineering SUMAX_SM are 82.1 and 96.95
| Monthly Target 1 | 79 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Sumax Engineering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.40 (-13.08%) | 102.00 | 87.65 - 102.50 | 0.8545 times | Tue 29 September 2026 | 105.15 (0%) | 113.90 | 102.00 - 127.05 | 1.1455 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SumaxEngineering
Please login to view indicator analysis. or View indicator analysis of SumaxEngineering SUMAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumax Engineering SUMAX_SM
DMA (daily moving average) of Sumax Engineering SUMAX_SM
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 94.65 |
| 20 day DMA | 98.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sumax Engineering SUMAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.6 | 92.48 |
| 12 day EMA | 94.51 | 95.08 | 96.03 |
| 20 day EMA | 98.21 | 98.93 | 99.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sumax Engineering SUMAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.53 | 92.39 |
| 12 day SMA | 94.65 | 95.19 | 95.96 |
| 20 day SMA | 98.01 | 98.86 | 99.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.