SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 209.88 and 230.58 | Daily Target 1 | 205.98 | | Daily Target 2 | 213.77 | | Daily Target 3 | 226.68333333333 | | Daily Target 4 | 234.47 | | Daily Target 5 | 247.38 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
221.55 (-4.34%) |
235.05 |
218.90 - 239.60 |
2.6093 times |
Mon 27 January 2025 |
231.60 (-4.87%) |
246.00 |
229.00 - 246.00 |
1.0503 times |
Fri 24 January 2025 |
243.45 (-0.63%) |
246.95 |
242.00 - 246.95 |
0.3706 times |
Thu 23 January 2025 |
245.00 (-0.89%) |
247.20 |
242.85 - 249.95 |
0.594 times |
Wed 22 January 2025 |
247.20 (-2.45%) |
254.75 |
244.30 - 256.00 |
0.4034 times |
Tue 21 January 2025 |
253.40 (-0.28%) |
255.35 |
251.25 - 258.00 |
0.5053 times |
Mon 20 January 2025 |
254.10 (3.29%) |
246.00 |
236.55 - 256.00 |
2.558 times |
Fri 17 January 2025 |
246.00 (-1.58%) |
249.25 |
244.00 - 250.70 |
0.6035 times |
Thu 16 January 2025 |
249.95 (2.67%) |
245.80 |
245.80 - 253.75 |
0.7772 times |
Wed 15 January 2025 |
243.45 (1.84%) |
239.70 |
238.50 - 244.95 |
0.5285 times |
Tue 14 January 2025 |
239.05 (0.53%) |
239.30 |
236.00 - 244.70 |
0.6772 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 206.68 and 233.78 | Weekly Target 1 | 201.72 | | Weekly Target 2 | 211.63 | | Weekly Target 3 | 228.81666666667 | | Weekly Target 4 | 238.73 | | Weekly Target 5 | 255.92 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
221.55 (-9%) |
246.00 |
218.90 - 246.00 |
0.3877 times |
Fri 24 January 2025 |
243.45 (-1.04%) |
246.00 |
236.55 - 258.00 |
0.4695 times |
Fri 17 January 2025 |
246.00 (0.68%) |
249.35 |
234.25 - 253.75 |
0.3924 times |
Fri 10 January 2025 |
244.35 (-9.93%) |
276.90 |
243.15 - 276.90 |
0.5726 times |
Fri 03 January 2025 |
271.30 (-0.13%) |
277.50 |
262.05 - 278.40 |
0.4366 times |
Fri 27 December 2024 |
271.65 (-2.2%) |
281.90 |
268.50 - 287.50 |
0.4989 times |
Fri 20 December 2024 |
277.75 (-5.06%) |
298.80 |
276.20 - 304.85 |
1.1606 times |
Fri 13 December 2024 |
292.55 (-0.15%) |
299.80 |
288.85 - 323.00 |
3.6199 times |
Fri 06 December 2024 |
293.00 (9.05%) |
275.75 |
258.15 - 299.80 |
1.9854 times |
Fri 29 November 2024 |
268.68 (2.83%) |
266.56 |
260.15 - 270.00 |
0.4766 times |
Fri 22 November 2024 |
261.29 (0.26%) |
262.00 |
256.00 - 275.61 |
0.398 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 190.48 and 249.98 | Monthly Target 1 | 180.12 | | Monthly Target 2 | 200.83 | | Monthly Target 3 | 239.61666666667 | | Monthly Target 4 | 260.33 | | Monthly Target 5 | 299.12 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
221.55 (-16.85%) |
273.00 |
218.90 - 278.40 |
0.4337 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.6335 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7339 times |
Thu 31 October 2024 |
249.15 (-56.82%) |
585.65 |
240.00 - 609.90 |
1.0827 times |
Mon 30 September 2024 |
577.05 (12.46%) |
513.10 |
506.05 - 628.80 |
1.5357 times |
Fri 30 August 2024 |
513.10 (-1.87%) |
523.70 |
475.00 - 545.50 |
1.1025 times |
Wed 31 July 2024 |
522.90 (14.53%) |
456.55 |
451.00 - 546.65 |
1.5504 times |
Fri 28 June 2024 |
456.55 (4.27%) |
438.00 |
401.05 - 479.50 |
0.8156 times |
Fri 31 May 2024 |
437.85 (-8.43%) |
480.50 |
435.20 - 485.05 |
0.4849 times |
Tue 30 April 2024 |
478.15 (5.25%) |
464.30 |
450.55 - 505.10 |
0.6272 times |
Thu 28 March 2024 |
454.30 (-3.57%) |
473.50 |
417.10 - 486.95 |
0.5831 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 237.76 | | 12 day DMA | 242.71 | | 20 day DMA | 249.89 | | 35 day DMA | 264.26 | | 50 day DMA | 266.3 | | 100 day DMA | 370.04 | | 150 day DMA | 410.38 | | 200 day DMA | 422.9 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.83 | 241.47 | 246.41 | | 12 day EMA | 242.85 | 246.72 | 249.47 | | 20 day EMA | 248.83 | 251.7 | 253.82 | | 35 day EMA | 255.96 | 257.99 | 259.54 | | 50 day EMA | 263.46 | 265.17 | 266.54 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.76 | 244.13 | 248.63 | | 12 day SMA | 242.71 | 244.61 | 246.26 | | 20 day SMA | 249.89 | 252.13 | 253.76 | | 35 day SMA | 264.26 | 266.31 | 268.06 | | 50 day SMA | 266.3 | 267.08 | 267.65 | | 100 day SMA | 370.04 | 373.05 | 375.84 | | 150 day SMA | 410.38 | 412.01 | 413.5 | | 200 day SMA | 422.9 | 424.15 | 425.39 |
|
|
