Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 144.64 and 147.94
| Daily Target 1 | 143.86 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 147.16 |
| Daily Target 4 | 148.72 |
| Daily Target 5 | 150.46 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 146.98 (1.96%) | 146.99 | 145.60 - 148.90 | 0.6308 times | Mon 12 October 2026 | 144.15 (-1.02%) | 145.63 | 143.55 - 146.20 | 1.1361 times | Fri 09 October 2026 | 145.63 (-0.71%) | 146.67 | 144.00 - 149.35 | 1.0788 times | Thu 08 October 2026 | 146.67 (-1.93%) | 151.30 | 146.51 - 151.99 | 0.7307 times | Wed 07 October 2026 | 149.56 (1.16%) | 149.75 | 148.57 - 152.78 | 0.9074 times | Tue 06 October 2026 | 147.84 (-2.08%) | 152.00 | 146.00 - 154.13 | 1.1998 times | Mon 05 October 2026 | 150.98 (0.03%) | 155.80 | 149.08 - 155.89 | 0.8044 times | Thu 01 October 2026 | 150.93 (-3.51%) | 155.05 | 150.30 - 158.09 | 1.9139 times | Wed 30 September 2026 | 156.42 (-0.97%) | 158.01 | 155.05 - 158.62 | 0.7008 times | Tue 29 September 2026 | 157.95 (0.54%) | 159.05 | 156.69 - 159.84 | 0.8972 times | Mon 28 September 2026 | 157.10 (-1.73%) | 160.05 | 157.00 - 161.45 | 1.0172 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 145.27 and 150.62
| Weekly Target 1 | 141.13 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 146.47666666667 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 151.83 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 146.98 (0.93%) | 145.63 | 143.55 - 148.90 | 0.1844 times | Fri 09 October 2026 | 145.63 (-3.51%) | 155.80 | 144.00 - 155.89 | 0.4927 times | Thu 01 October 2026 | 150.93 (-5.59%) | 160.05 | 150.30 - 161.45 | 0.4726 times | Fri 25 September 2026 | 159.86 (-1.29%) | 163.89 | 158.72 - 168.40 | 1.2253 times | Fri 18 September 2026 | 161.95 (1.36%) | 162.00 | 158.08 - 165.67 | 1.2979 times | Fri 11 September 2026 | 159.78 (1.22%) | 160.60 | 157.55 - 164.95 | 2.8903 times | Fri 04 September 2026 | 157.86 (-0.72%) | 159.79 | 156.15 - 161.78 | 0.5458 times | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.5494 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.8553 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4864 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.8191 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 138 and 152.54
| Monthly Target 1 | 135 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 149.54 |
| Monthly Target 4 | 155.53 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 146.98 (-6.04%) | 155.05 | 143.55 - 158.09 | 0.1384 times | Wed 30 September 2026 | 156.42 (-1.46%) | 159.80 | 155.05 - 168.40 | 0.9721 times | Mon 31 August 2026 | 158.74 (-3.56%) | 168.50 | 155.15 - 172.50 | 0.5968 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9961 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9792 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.0558 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7235 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.8971 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.8673 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7737 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.3398 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 146.6 |
| 12 day DMA | 151.17 |
| 20 day DMA | 155.28 |
| 35 day DMA | 157.15 |
| 50 day DMA | 158.31 |
| 100 day DMA | 165.7 |
| 150 day DMA | 169.07 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 146.95 | 148.35 |
| 12 day EMA | 150.38 | 151 | 152.24 |
| 20 day EMA | 152.99 | 153.62 | 154.62 |
| 35 day EMA | 155.72 | 156.23 | 156.94 |
| 50 day EMA | 157.63 | 158.06 | 158.63 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.6 | 146.77 | 148.14 |
| 12 day SMA | 151.17 | 152.35 | 153.89 |
| 20 day SMA | 155.28 | 155.92 | 156.72 |
| 35 day SMA | 157.15 | 157.5 | 157.95 |
| 50 day SMA | 158.31 | 158.66 | 158.99 |
| 100 day SMA | 165.7 | 166.16 | 166.63 |
| 150 day SMA | 169.07 | 169.31 | 169.66 |
| 200 day SMA | 171.19 | 171.19 | 171.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.