Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 157.06 and 160.65
| Daily Target 1 | 156.41 |
| Daily Target 2 | 157.71 |
| Daily Target 3 | 160.00333333333 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 163.59 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.00 (-2.05%) | 162.30 | 158.71 - 162.30 | 0.4415 times | Thu 27 August 2026 | 162.32 (0.49%) | 161.53 | 161.53 - 165.00 | 0.6119 times | Wed 26 August 2026 | 161.53 (1.1%) | 158.34 | 158.34 - 164.45 | 3.9912 times | Tue 25 August 2026 | 159.78 (-0.11%) | 161.01 | 158.60 - 162.69 | 0.8795 times | Mon 24 August 2026 | 159.95 (0.33%) | 160.40 | 159.50 - 164.00 | 0.5193 times | Fri 21 August 2026 | 159.42 (-0.32%) | 159.93 | 158.10 - 161.02 | 0.2339 times | Thu 20 August 2026 | 159.93 (2.38%) | 156.00 | 156.00 - 165.18 | 1.0631 times | Wed 19 August 2026 | 156.21 (-1.81%) | 159.80 | 155.15 - 163.55 | 1.526 times | Tue 18 August 2026 | 159.09 (0.79%) | 158.54 | 158.34 - 161.50 | 0.3467 times | Mon 17 August 2026 | 157.84 (-1.21%) | 163.78 | 156.60 - 163.78 | 0.3869 times | Fri 14 August 2026 | 159.78 (-0.33%) | 163.15 | 159.20 - 163.15 | 0.1799 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 155.34 and 162
| Weekly Target 1 | 154.12 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 160.78 |
| Weekly Target 4 | 163.22 |
| Weekly Target 5 | 167.44 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.00 (-0.26%) | 160.40 | 158.34 - 165.00 | 1.3278 times | Fri 21 August 2026 | 159.42 (-0.23%) | 163.78 | 155.15 - 165.18 | 0.733 times | Fri 14 August 2026 | 159.78 (-1.39%) | 161.00 | 158.38 - 166.00 | 0.4168 times | Fri 07 August 2026 | 162.04 (-1.56%) | 168.50 | 160.00 - 172.50 | 0.7019 times | Fri 31 July 2026 | 164.60 (3.24%) | 161.40 | 153.70 - 176.90 | 3.5806 times | Fri 24 July 2026 | 159.43 (-0.83%) | 162.00 | 154.41 - 167.00 | 0.4156 times | Fri 17 July 2026 | 160.76 (-7.24%) | 172.84 | 156.30 - 173.98 | 0.5442 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.6183 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.5027 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 1.1591 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 1.0355 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 148.4 and 165.75
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 162.21666666667 |
| Monthly Target 4 | 169.28 |
| Monthly Target 5 | 179.57 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 159.00 (-3.4%) | 168.50 | 155.15 - 172.50 | 0.5514 times | Fri 31 July 2026 | 164.60 (-7.56%) | 179.20 | 153.70 - 185.15 | 0.9383 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 0.9224 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 1.9364 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.6814 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.845 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.7588 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.7288 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.262 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.3755 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2004 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 159.6 |
| 20 day DMA | 160.9 |
| 35 day DMA | 162.26 |
| 50 day DMA | 166.31 |
| 100 day DMA | 173.78 |
| 150 day DMA | 173.26 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 160.9 | 160.19 |
| 12 day EMA | 160.35 | 160.6 | 160.29 |
| 20 day EMA | 161.1 | 161.32 | 161.22 |
| 35 day EMA | 163.55 | 163.82 | 163.91 |
| 50 day EMA | 166.09 | 166.38 | 166.55 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 160.6 | 160.12 |
| 12 day SMA | 159.6 | 159.81 | 159.73 |
| 20 day SMA | 160.9 | 161.18 | 161.08 |
| 35 day SMA | 162.26 | 162.67 | 162.92 |
| 50 day SMA | 166.31 | 166.56 | 166.72 |
| 100 day SMA | 173.78 | 173.83 | 173.8 |
| 150 day SMA | 173.26 | 173.33 | 173.46 |
| 200 day SMA | 170.29 | 170.3 | 170.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.