SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 201.27 and 211.58 | Daily Target 1 | 193.31 | | Daily Target 2 | 198.92 | | Daily Target 3 | 203.61666666667 | | Daily Target 4 | 209.23 | | Daily Target 5 | 213.93 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.54 (-0.25%) |
198.00 |
198.00 - 208.31 |
2.4414 times |
Thu 08 May 2025 |
205.05 (-0.47%) |
208.00 |
201.60 - 212.13 |
0.6644 times |
Wed 07 May 2025 |
206.02 (0.06%) |
205.89 |
196.99 - 208.99 |
0.9628 times |
Tue 06 May 2025 |
205.89 (1.43%) |
205.98 |
201.98 - 210.00 |
1.0006 times |
Mon 05 May 2025 |
202.99 (1.45%) |
199.51 |
199.51 - 205.69 |
1.1179 times |
Fri 02 May 2025 |
200.08 (-1.39%) |
198.86 |
194.78 - 205.37 |
0.4432 times |
Wed 30 April 2025 |
202.91 (-4.42%) |
211.05 |
201.20 - 211.05 |
0.7738 times |
Tue 29 April 2025 |
212.29 (-1.1%) |
213.35 |
210.00 - 215.00 |
0.7911 times |
Mon 28 April 2025 |
214.65 (1.73%) |
218.00 |
209.00 - 220.00 |
0.7956 times |
Fri 25 April 2025 |
210.99 (-4.36%) |
222.20 |
208.59 - 222.20 |
1.0091 times |
Thu 24 April 2025 |
220.62 (-0.87%) |
220.65 |
220.00 - 223.52 |
0.2571 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 200.77 and 215.91 | Weekly Target 1 | 189.41 | | Weekly Target 2 | 196.98 | | Weekly Target 3 | 204.55333333333 | | Weekly Target 4 | 212.12 | | Weekly Target 5 | 219.69 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.54 (2.23%) |
199.51 |
196.99 - 212.13 |
0.7188 times |
Fri 02 May 2025 |
200.08 (-5.17%) |
218.00 |
194.78 - 220.00 |
0.3257 times |
Fri 25 April 2025 |
210.99 (-5.7%) |
224.00 |
208.59 - 235.00 |
0.5675 times |
Thu 17 April 2025 |
223.75 (13.83%) |
196.97 |
196.85 - 230.00 |
0.8876 times |
Fri 11 April 2025 |
196.56 (0.23%) |
179.99 |
172.41 - 199.90 |
0.9117 times |
Fri 04 April 2025 |
196.11 (0.62%) |
196.00 |
194.00 - 198.97 |
0.3342 times |
Fri 28 March 2025 |
194.90 (-1.3%) |
198.00 |
184.30 - 200.08 |
2.4947 times |
Fri 21 March 2025 |
197.46 (1.93%) |
196.55 |
187.01 - 200.00 |
1.588 times |
Thu 13 March 2025 |
193.73 (-0.25%) |
197.05 |
184.10 - 201.20 |
1.2404 times |
Fri 07 March 2025 |
194.21 (2.15%) |
192.95 |
183.99 - 199.46 |
0.9314 times |
Fri 28 February 2025 |
190.12 (-7.86%) |
203.56 |
189.10 - 206.65 |
0.4192 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 199.66 and 217.01 | Monthly Target 1 | 186.47 | | Monthly Target 2 | 195.5 | | Monthly Target 3 | 203.81666666667 | | Monthly Target 4 | 212.85 | | Monthly Target 5 | 221.17 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
204.54 (0.8%) |
198.86 |
194.78 - 212.13 |
0.2224 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
0.8588 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
1.8053 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.6255 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.4758 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.613 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7247 times |
Thu 31 October 2024 |
249.15 (-56.82%) |
585.65 |
240.00 - 609.90 |
1.0691 times |
Mon 30 September 2024 |
577.05 (12.46%) |
513.10 |
506.05 - 628.80 |
1.5165 times |
Fri 30 August 2024 |
513.10 (-1.87%) |
523.70 |
475.00 - 545.50 |
1.0887 times |
Wed 31 July 2024 |
522.90 (14.53%) |
456.55 |
451.00 - 546.65 |
1.531 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 204.9 | | 12 day DMA | 209.05 | | 20 day DMA | 209.2 | | 35 day DMA | 202.56 | | 50 day DMA | 200.25 | | 100 day DMA | 224.79 | | 150 day DMA | 276.29 | | 200 day DMA | 338.15 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.27 | 205.64 | 205.93 | | 12 day EMA | 206.86 | 207.28 | 207.69 | | 20 day EMA | 206.51 | 206.72 | 206.9 | | 35 day EMA | 204.95 | 204.97 | 204.97 | | 50 day EMA | 201.56 | 201.44 | 201.29 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.9 | 204.01 | 203.58 | | 12 day SMA | 209.05 | 210.8 | 212.65 | | 20 day SMA | 209.2 | 208.44 | 208 | | 35 day SMA | 202.56 | 202.25 | 201.92 | | 50 day SMA | 200.25 | 200.34 | 200.31 | | 100 day SMA | 224.79 | 225.78 | 226.66 | | 150 day SMA | 276.29 | 278.87 | 281.42 | | 200 day SMA | 338.15 | 339.54 | 340.85 |
|
|
