Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 170.05 and 188.95
| Daily Target 1 | 166.7 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 185.6 |
| Daily Target 4 | 192.3 |
| Daily Target 5 | 204.5 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.10 (-9.49%) | 197.80 | 178.90 - 197.80 | 0.9592 times | Wed 27 May 2026 | 198.98 (-2.61%) | 205.05 | 193.25 - 226.80 | 4.8634 times | Tue 26 May 2026 | 204.31 (4.37%) | 199.66 | 195.76 - 206.47 | 0.4651 times | Mon 25 May 2026 | 195.76 (4.3%) | 186.30 | 186.00 - 200.69 | 0.7213 times | Fri 22 May 2026 | 187.69 (-3.02%) | 192.30 | 187.00 - 196.90 | 0.2707 times | Thu 21 May 2026 | 193.53 (0.06%) | 194.90 | 189.91 - 196.36 | 0.4372 times | Wed 20 May 2026 | 193.41 (1%) | 193.35 | 187.62 - 195.00 | 0.435 times | Tue 19 May 2026 | 191.50 (3.32%) | 185.04 | 183.28 - 197.24 | 0.873 times | Mon 18 May 2026 | 185.34 (-0.88%) | 189.45 | 180.00 - 192.97 | 0.6206 times | Fri 15 May 2026 | 186.98 (-0.12%) | 192.85 | 183.35 - 193.17 | 0.3544 times | Thu 14 May 2026 | 187.20 (-3.62%) | 197.20 | 185.65 - 197.90 | 0.1692 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 155.55 and 203.45
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 211.63 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.10 (-4.04%) | 186.30 | 178.90 - 226.80 | 3.3545 times | Fri 22 May 2026 | 187.69 (0.38%) | 189.45 | 180.00 - 197.24 | 1.2619 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.2112 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 0.7322 times | Thu 30 April 2026 | 179.69 (-1.71%) | 186.83 | 177.00 - 188.82 | 0.2657 times | Fri 24 April 2026 | 182.82 (1.66%) | 182.90 | 172.92 - 203.00 | 0.8841 times | Fri 17 April 2026 | 179.84 (1.74%) | 175.90 | 175.22 - 184.99 | 0.4884 times | Fri 10 April 2026 | 176.77 (10.99%) | 156.30 | 156.30 - 181.00 | 0.4585 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.5016 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 0.8419 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.4584 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 178.55 and 228.35
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 244.43 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.2277 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.784 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9721 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.0234 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.8384 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.4518 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.432 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2306 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.4443 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.5957 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 0.8772 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 193.37 |
| 12 day DMA | 191.59 |
| 20 day DMA | 189.7 |
| 35 day DMA | 185.7 |
| 50 day DMA | 177.58 |
| 100 day DMA | 178.24 |
| 150 day DMA | 170.91 |
| 200 day DMA | 170.4 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 197.12 | 196.19 |
| 12 day EMA | 191.4 | 193.45 | 192.45 |
| 20 day EMA | 189.41 | 190.39 | 189.49 |
| 35 day EMA | 184.29 | 184.54 | 183.69 |
| 50 day EMA | 179.07 | 179.03 | 178.22 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.37 | 196.05 | 194.94 |
| 12 day SMA | 191.59 | 192.8 | 192.96 |
| 20 day SMA | 189.7 | 189.65 | 188.91 |
| 35 day SMA | 185.7 | 185.33 | 184.33 |
| 50 day SMA | 177.58 | 177.46 | 177.04 |
| 100 day SMA | 178.24 | 178.33 | 178.11 |
| 150 day SMA | 170.91 | 170.81 | 170.56 |
| 200 day SMA | 170.4 | 170.37 | 170.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.