Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 168.19 and 172.38
| Daily Target 1 | 167.23 |
| Daily Target 2 | 169.15 |
| Daily Target 3 | 171.42333333333 |
| Daily Target 4 | 173.34 |
| Daily Target 5 | 175.61 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.06 (0.98%) | 173.70 | 169.51 - 173.70 | 0.2764 times | Mon 13 July 2026 | 169.40 (-2.25%) | 172.84 | 168.50 - 173.98 | 1.411 times | Fri 10 July 2026 | 173.30 (1.25%) | 176.46 | 171.01 - 176.46 | 0.7571 times | Thu 09 July 2026 | 171.16 (-1.61%) | 169.20 | 169.20 - 177.87 | 0.8538 times | Wed 08 July 2026 | 173.96 (-1.27%) | 176.95 | 172.01 - 176.95 | 0.8107 times | Tue 07 July 2026 | 176.19 (0.14%) | 184.00 | 175.00 - 185.15 | 2.864 times | Mon 06 July 2026 | 175.94 (-1.53%) | 174.84 | 174.84 - 180.50 | 0.6253 times | Fri 03 July 2026 | 178.67 (2.2%) | 174.83 | 174.83 - 179.50 | 0.8192 times | Thu 02 July 2026 | 174.83 (0.69%) | 175.93 | 173.75 - 176.20 | 0.6799 times | Wed 01 July 2026 | 173.64 (-2.48%) | 179.20 | 173.00 - 179.88 | 0.9026 times | Tue 30 June 2026 | 178.06 (2.5%) | 175.23 | 174.31 - 178.99 | 0.9313 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 167.04 and 172.52
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 168.38 |
| Weekly Target 3 | 171.18 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.06 (-1.29%) | 172.84 | 168.50 - 173.98 | 0.1084 times | Fri 10 July 2026 | 173.30 (-3.01%) | 174.84 | 169.20 - 185.15 | 0.3797 times | Fri 03 July 2026 | 178.67 (0.02%) | 177.18 | 172.29 - 181.00 | 0.3087 times | Thu 25 June 2026 | 178.64 (3.72%) | 172.25 | 170.97 - 184.33 | 0.7118 times | Fri 19 June 2026 | 172.24 (-0.47%) | 178.66 | 167.00 - 179.10 | 0.6359 times | Fri 12 June 2026 | 173.05 (0.77%) | 171.72 | 166.10 - 178.98 | 0.5888 times | Fri 05 June 2026 | 171.72 (-4.65%) | 183.10 | 171.00 - 184.70 | 1.1751 times | Fri 29 May 2026 | 180.10 (-4.04%) | 186.30 | 178.90 - 226.80 | 3.5064 times | Fri 22 May 2026 | 187.69 (0.38%) | 189.45 | 180.00 - 197.24 | 1.319 times | Fri 15 May 2026 | 186.98 (-2.04%) | 192.00 | 183.35 - 209.90 | 1.266 times | Fri 08 May 2026 | 190.88 (6.23%) | 179.33 | 177.00 - 192.68 | 0.7653 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 161.46 and 178.11
| Monthly Target 1 | 158.25 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 174.90333333333 |
| Monthly Target 4 | 181.31 |
| Monthly Target 5 | 191.55 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 171.06 (-3.93%) | 179.20 | 168.50 - 185.15 | 0.204 times | Tue 30 June 2026 | 178.06 (-1.13%) | 183.10 | 166.10 - 184.70 | 1.0373 times | Fri 29 May 2026 | 180.10 (0.23%) | 179.33 | 177.00 - 226.80 | 2.1777 times | Thu 30 April 2026 | 179.69 (16.34%) | 155.15 | 152.83 - 203.00 | 0.7663 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 0.9503 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 1.978 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 0.8196 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.4192 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.4223 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2254 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.4343 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 174.16 |
| 20 day DMA | 174.36 |
| 35 day DMA | 175.78 |
| 50 day DMA | 179.75 |
| 100 day DMA | 176.49 |
| 150 day DMA | 174.07 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 172.34 | 173.81 |
| 12 day EMA | 173.43 | 173.86 | 174.67 |
| 20 day EMA | 174.34 | 174.69 | 175.25 |
| 35 day EMA | 177.01 | 177.36 | 177.83 |
| 50 day EMA | 179.09 | 179.42 | 179.83 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 172.8 | 174.11 |
| 12 day SMA | 174.16 | 174.79 | 175.73 |
| 20 day SMA | 174.36 | 174.31 | 174.49 |
| 35 day SMA | 175.78 | 176.25 | 176.94 |
| 50 day SMA | 179.75 | 179.92 | 180.11 |
| 100 day SMA | 176.49 | 176.47 | 176.6 |
| 150 day SMA | 174.07 | 173.95 | 173.84 |
| 200 day SMA | 170.75 | 170.75 | 170.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.