SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 167.76 and 178.9 | Daily Target 1 | 159.14 | | Daily Target 2 | 165.24 | | Daily Target 3 | 170.28333333333 | | Daily Target 4 | 176.38 | | Daily Target 5 | 181.42 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
171.33 (3.63%) |
165.40 |
164.19 - 175.33 |
1.2683 times |
Fri 29 August 2025 |
165.33 (-3.24%) |
171.01 |
163.02 - 171.50 |
0.6446 times |
Thu 28 August 2025 |
170.87 (2.05%) |
169.90 |
166.99 - 174.75 |
0.5048 times |
Tue 26 August 2025 |
167.44 (-2.12%) |
168.27 |
165.25 - 172.40 |
0.4845 times |
Mon 25 August 2025 |
171.07 (-0.73%) |
172.40 |
170.16 - 174.99 |
0.5428 times |
Fri 22 August 2025 |
172.33 (1.42%) |
170.30 |
170.30 - 173.00 |
0.3406 times |
Thu 21 August 2025 |
169.91 (-3.8%) |
176.00 |
168.75 - 178.18 |
1.1148 times |
Wed 20 August 2025 |
176.63 (-0.42%) |
177.00 |
173.73 - 178.40 |
1.0773 times |
Tue 19 August 2025 |
177.38 (4.51%) |
160.00 |
160.00 - 180.00 |
3.5919 times |
Mon 18 August 2025 |
169.73 (0.46%) |
172.70 |
169.20 - 172.70 |
0.4304 times |
Thu 14 August 2025 |
168.95 (0.33%) |
168.01 |
168.01 - 170.22 |
0.5025 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 167.76 and 178.9 | Weekly Target 1 | 159.14 | | Weekly Target 2 | 165.24 | | Weekly Target 3 | 170.28333333333 | | Weekly Target 4 | 176.38 | | Weekly Target 5 | 181.42 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
171.33 (3.63%) |
165.40 |
164.19 - 175.33 |
0.2716 times |
Fri 29 August 2025 |
165.33 (-4.06%) |
172.40 |
163.02 - 174.99 |
0.4661 times |
Fri 22 August 2025 |
172.33 (2%) |
172.70 |
160.00 - 180.00 |
1.4036 times |
Thu 14 August 2025 |
168.95 (-1.25%) |
171.90 |
166.16 - 175.95 |
0.5928 times |
Fri 08 August 2025 |
171.09 (-1.16%) |
175.69 |
170.50 - 188.90 |
1.2204 times |
Fri 01 August 2025 |
173.10 (-2.91%) |
175.80 |
172.75 - 179.00 |
0.4841 times |
Fri 25 July 2025 |
178.29 (2.39%) |
172.71 |
170.52 - 187.18 |
1.311 times |
Fri 18 July 2025 |
174.12 (-1.18%) |
177.90 |
173.11 - 182.55 |
1.3023 times |
Fri 11 July 2025 |
176.20 (-3.2%) |
180.05 |
174.20 - 185.00 |
1.1897 times |
Fri 04 July 2025 |
182.02 (0.66%) |
182.27 |
177.12 - 186.70 |
1.7585 times |
Fri 27 June 2025 |
180.82 (-7.05%) |
191.60 |
178.59 - 202.00 |
3.1444 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 167.76 and 178.9 | Monthly Target 1 | 159.14 | | Monthly Target 2 | 165.24 | | Monthly Target 3 | 170.28333333333 | | Monthly Target 4 | 176.38 | | Monthly Target 5 | 181.42 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
171.33 (3.63%) |
165.40 |
164.19 - 175.33 |
0.0559 times |
Fri 29 August 2025 |
165.33 (-4.76%) |
176.14 |
160.00 - 188.90 |
0.7694 times |
Thu 31 July 2025 |
173.60 (-4.78%) |
185.05 |
170.52 - 187.18 |
1.133 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.3977 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.8435 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
0.9262 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
1.9469 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.6746 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.5131 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.7396 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7816 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 169.21 | | 12 day DMA | 170.78 | | 20 day DMA | 171.35 | | 35 day DMA | 173.12 | | 50 day DMA | 176.54 | | 100 day DMA | 190.71 | | 150 day DMA | 196.13 | | 200 day DMA | 214.42 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.66 | 168.83 | 170.58 | | 12 day EMA | 170.56 | 170.42 | 171.34 | | 20 day EMA | 171.66 | 171.7 | 172.37 | | 35 day EMA | 174.45 | 174.63 | 175.18 | | 50 day EMA | 177.14 | 177.38 | 177.87 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.21 | 169.41 | 170.32 | | 12 day SMA | 170.78 | 170.53 | 170.79 | | 20 day SMA | 171.35 | 171.47 | 171.89 | | 35 day SMA | 173.12 | 173.24 | 173.63 | | 50 day SMA | 176.54 | 176.94 | 177.53 | | 100 day SMA | 190.71 | 190.96 | 191.28 | | 150 day SMA | 196.13 | 196.68 | 197.27 | | 200 day SMA | 214.42 | 214.95 | 215.45 |
|
|
