Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 172.85 and 181.59
| Daily Target 1 | 171.07 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 179.80666666667 |
| Daily Target 4 | 183.36 |
| Daily Target 5 | 188.55 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.18 (0.6%) | 182.00 | 176.25 - 184.99 | 1.0145 times | Mon 13 April 2026 | 177.11 (0.19%) | 175.90 | 175.22 - 178.75 | 0.4302 times | Fri 10 April 2026 | 176.77 (0.49%) | 178.00 | 173.31 - 181.00 | 0.7144 times | Thu 09 April 2026 | 175.90 (2.81%) | 171.09 | 167.41 - 180.00 | 1.4648 times | Wed 08 April 2026 | 171.09 (2.37%) | 176.95 | 169.00 - 176.95 | 0.301 times | Tue 07 April 2026 | 167.13 (1.91%) | 163.29 | 163.29 - 167.99 | 0.4153 times | Mon 06 April 2026 | 164.00 (2.97%) | 156.30 | 156.30 - 168.78 | 1.1898 times | Thu 02 April 2026 | 159.27 (0.64%) | 162.00 | 152.83 - 162.00 | 0.6937 times | Wed 01 April 2026 | 158.25 (2.46%) | 155.15 | 155.00 - 163.00 | 1.1934 times | Mon 30 March 2026 | 154.45 (9.82%) | 142.00 | 137.30 - 157.00 | 2.583 times | Fri 27 March 2026 | 140.64 (-9.31%) | 158.70 | 139.00 - 158.70 | 5.1435 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 176.7 and 186.47
| Weekly Target 1 | 169.69 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 179.46333333333 |
| Weekly Target 4 | 183.71 |
| Weekly Target 5 | 189.23 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.18 (0.8%) | 175.90 | 175.22 - 184.99 | 0.1732 times | Fri 10 April 2026 | 176.77 (10.99%) | 156.30 | 156.30 - 181.00 | 0.4899 times | Thu 02 April 2026 | 159.27 (13.25%) | 142.00 | 137.30 - 163.00 | 0.536 times | Fri 27 March 2026 | 140.64 (-13.49%) | 161.50 | 139.00 - 163.00 | 0.8996 times | Fri 20 March 2026 | 162.58 (-2.51%) | 166.01 | 155.00 - 169.59 | 0.4898 times | Fri 13 March 2026 | 166.76 (-10.62%) | 183.80 | 165.00 - 186.00 | 0.8555 times | Fri 06 March 2026 | 186.57 (-13.88%) | 207.65 | 182.00 - 207.65 | 0.5039 times | Fri 27 February 2026 | 216.65 (26.85%) | 174.50 | 169.55 - 231.10 | 4.44 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.7444 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 0.8677 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3142 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 165.51 and 197.67
| Monthly Target 1 | 139.84 |
| Monthly Target 2 | 159.01 |
| Monthly Target 3 | 172 |
| Monthly Target 4 | 191.17 |
| Monthly Target 5 | 204.16 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.18 (15.36%) | 155.15 | 152.83 - 184.99 | 0.3469 times | Mon 30 March 2026 | 154.45 (-28.71%) | 207.65 | 137.30 - 207.65 | 1.1931 times | Fri 27 February 2026 | 216.65 (20.34%) | 179.03 | 156.80 - 231.10 | 2.4833 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 1.029 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.7818 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5301 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.2829 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.5452 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.7311 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.0766 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.3281 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 175.81 |
| 12 day DMA | 164.82 |
| 20 day DMA | 162.93 |
| 35 day DMA | 171.33 |
| 50 day DMA | 172.09 |
| 100 day DMA | 167.85 |
| 150 day DMA | 166.92 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.85 | 173.18 | 171.22 |
| 12 day EMA | 169.57 | 168 | 166.35 |
| 20 day EMA | 168.47 | 167.45 | 166.43 |
| 35 day EMA | 169.09 | 168.56 | 168.06 |
| 50 day EMA | 172.88 | 172.66 | 172.48 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.81 | 173.6 | 170.98 |
| 12 day SMA | 164.82 | 162.89 | 161.07 |
| 20 day SMA | 162.93 | 162.72 | 162.76 |
| 35 day SMA | 171.33 | 170.9 | 170.46 |
| 50 day SMA | 172.09 | 172.17 | 172.21 |
| 100 day SMA | 167.85 | 167.61 | 167.39 |
| 150 day SMA | 166.92 | 166.87 | 166.84 |
| 200 day SMA | 169.07 | 169.18 | 169.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.