SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 181.01 and 187.71 | Daily Target 1 | 176.21 | | Daily Target 2 | 179.11 | | Daily Target 3 | 182.90666666667 | | Daily Target 4 | 185.81 | | Daily Target 5 | 189.61 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.02 (0.2%) |
180.00 |
180.00 - 186.70 |
0.5645 times |
Thu 03 July 2025 |
181.66 (1.3%) |
179.40 |
179.23 - 183.00 |
0.4851 times |
Wed 02 July 2025 |
179.33 (-0.35%) |
179.56 |
178.00 - 182.65 |
0.9579 times |
Tue 01 July 2025 |
179.96 (-1.29%) |
185.05 |
178.25 - 186.00 |
0.5856 times |
Mon 30 June 2025 |
182.32 (0.83%) |
182.27 |
177.12 - 184.50 |
0.9935 times |
Fri 27 June 2025 |
180.82 (-0.87%) |
184.90 |
178.59 - 184.90 |
1.1466 times |
Thu 26 June 2025 |
182.40 (-6.35%) |
187.51 |
181.60 - 191.79 |
4.2489 times |
Wed 25 June 2025 |
194.76 (-1.28%) |
195.84 |
193.88 - 202.00 |
0.2799 times |
Tue 24 June 2025 |
197.28 (-0.51%) |
200.00 |
195.72 - 200.00 |
0.312 times |
Mon 23 June 2025 |
198.29 (1.93%) |
191.60 |
191.60 - 199.00 |
0.4261 times |
Fri 20 June 2025 |
194.54 (1.84%) |
192.02 |
190.89 - 195.00 |
0.2922 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 174.78 and 184.36 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 177.19 | | Weekly Target 3 | 181.94666666667 | | Weekly Target 4 | 186.77 | | Weekly Target 5 | 191.53 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.02 (0.66%) |
182.27 |
177.12 - 186.70 |
1.3985 times |
Fri 27 June 2025 |
180.82 (-7.05%) |
191.60 |
178.59 - 202.00 |
2.5008 times |
Fri 20 June 2025 |
194.54 (0.35%) |
196.30 |
190.47 - 197.00 |
0.3604 times |
Fri 13 June 2025 |
193.86 (-0.35%) |
195.99 |
191.19 - 207.00 |
0.9682 times |
Fri 06 June 2025 |
194.55 (0.44%) |
192.95 |
184.90 - 197.00 |
1.1832 times |
Fri 30 May 2025 |
193.70 (-7.86%) |
212.40 |
192.50 - 215.00 |
0.908 times |
Fri 23 May 2025 |
210.23 (-3.39%) |
220.60 |
206.43 - 220.60 |
0.7253 times |
Fri 16 May 2025 |
217.60 (6.39%) |
207.99 |
206.82 - 219.95 |
0.6992 times |
Fri 09 May 2025 |
204.54 (2.23%) |
199.51 |
196.99 - 212.13 |
0.8645 times |
Fri 02 May 2025 |
200.08 (-5.17%) |
218.00 |
194.78 - 220.00 |
0.3918 times |
Fri 25 April 2025 |
210.99 (-5.7%) |
224.00 |
208.59 - 235.00 |
0.6825 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 175.66 and 184.36 | Monthly Target 1 | 173.54 | | Monthly Target 2 | 177.78 | | Monthly Target 3 | 182.24 | | Monthly Target 4 | 186.48 | | Monthly Target 5 | 190.94 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
182.02 (-0.16%) |
185.05 |
178.00 - 186.70 |
0.2556 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.3653 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.8239 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
0.9047 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
1.9017 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.6589 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.5012 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.6991 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7634 times |
Thu 31 October 2024 |
249.15 (-56.82%) |
585.65 |
240.00 - 609.90 |
1.1262 times |
Mon 30 September 2024 |
577.05 (12.46%) |
513.10 |
506.05 - 628.80 |
1.5975 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 181.06 | | 12 day DMA | 187.03 | | 20 day DMA | 190.78 | | 35 day DMA | 196.01 | | 50 day DMA | 199.79 | | 100 day DMA | 200.9 | | 150 day DMA | 221.33 | | 200 day DMA | 275.21 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.11 | 182.15 | 182.4 | | 12 day EMA | 185.7 | 186.37 | 187.23 | | 20 day EMA | 189.18 | 189.93 | 190.8 | | 35 day EMA | 194.94 | 195.7 | 196.53 | | 50 day EMA | 199.91 | 200.64 | 201.41 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.06 | 180.82 | 180.97 | | 12 day SMA | 187.03 | 188.11 | 189.02 | | 20 day SMA | 190.78 | 191.4 | 191.8 | | 35 day SMA | 196.01 | 197.03 | 197.97 | | 50 day SMA | 199.79 | 200.56 | 201.38 | | 100 day SMA | 200.9 | 201.42 | 201.93 | | 150 day SMA | 221.33 | 221.86 | 222.45 | | 200 day SMA | 275.21 | 277.25 | 279.26 |
|
|
