SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 149.97 and 155.46 | Daily Target 1 | 148.81 | | Daily Target 2 | 151.12 | | Daily Target 3 | 154.30333333333 | | Daily Target 4 | 156.61 | | Daily Target 5 | 159.79 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.42 (-1.23%) |
156.02 |
152.00 - 157.49 |
0.6575 times |
Fri 14 November 2025 |
155.33 (-1.31%) |
160.00 |
153.06 - 160.00 |
1.5327 times |
Thu 13 November 2025 |
157.39 (1.92%) |
154.30 |
153.51 - 164.00 |
2.9869 times |
Wed 12 November 2025 |
154.43 (-2.03%) |
160.00 |
151.99 - 160.01 |
1.602 times |
Tue 11 November 2025 |
157.63 (-2.58%) |
161.81 |
156.60 - 163.90 |
0.7007 times |
Mon 10 November 2025 |
161.81 (0.47%) |
163.50 |
159.20 - 164.70 |
0.324 times |
Fri 07 November 2025 |
161.05 (-1.37%) |
160.80 |
159.39 - 161.51 |
0.372 times |
Thu 06 November 2025 |
163.29 (0.49%) |
161.51 |
161.29 - 166.51 |
0.395 times |
Tue 04 November 2025 |
162.49 (0.43%) |
161.60 |
161.60 - 164.15 |
0.3945 times |
Mon 03 November 2025 |
161.79 (-0.35%) |
164.74 |
160.60 - 164.74 |
1.0348 times |
Fri 31 October 2025 |
162.36 (-0.31%) |
165.00 |
161.00 - 165.00 |
0.5385 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 149.97 and 155.46 | Weekly Target 1 | 148.81 | | Weekly Target 2 | 151.12 | | Weekly Target 3 | 154.30333333333 | | Weekly Target 4 | 156.61 | | Weekly Target 5 | 159.79 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.42 (-1.23%) |
156.02 |
152.00 - 157.49 |
0.254 times |
Fri 14 November 2025 |
155.33 (-3.55%) |
163.50 |
151.99 - 164.70 |
2.7613 times |
Fri 07 November 2025 |
161.05 (-0.81%) |
164.74 |
159.39 - 166.51 |
0.8486 times |
Fri 31 October 2025 |
162.36 (-3.03%) |
167.90 |
161.00 - 167.90 |
0.7681 times |
Fri 24 October 2025 |
167.43 (3.64%) |
163.78 |
161.00 - 169.12 |
0.5296 times |
Fri 17 October 2025 |
161.55 (-2.05%) |
165.01 |
160.12 - 169.70 |
0.95 times |
Fri 10 October 2025 |
164.93 (-0.46%) |
165.91 |
163.00 - 167.99 |
0.6775 times |
Fri 03 October 2025 |
165.70 (0.98%) |
166.51 |
162.56 - 169.45 |
0.7518 times |
Fri 26 September 2025 |
164.09 (-1.98%) |
166.00 |
164.00 - 170.59 |
0.9522 times |
Fri 19 September 2025 |
167.41 (-3.63%) |
172.84 |
165.00 - 174.99 |
1.5068 times |
Fri 12 September 2025 |
173.72 (3.63%) |
167.63 |
167.63 - 178.88 |
1.3449 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 145.45 and 159.97 | Monthly Target 1 | 142.79 | | Monthly Target 2 | 148.1 | | Monthly Target 3 | 157.30666666667 | | Monthly Target 4 | 162.62 | | Monthly Target 5 | 171.83 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
153.42 (-5.51%) |
164.74 |
151.99 - 166.51 |
0.3833 times |
Fri 31 October 2025 |
162.36 (-2.38%) |
166.93 |
160.12 - 169.70 |
0.3344 times |
Tue 30 September 2025 |
166.31 (0.59%) |
165.40 |
164.00 - 179.10 |
0.6444 times |
Fri 29 August 2025 |
165.33 (-4.76%) |
176.14 |
160.00 - 188.90 |
0.8641 times |
Thu 31 July 2025 |
173.60 (-4.78%) |
185.05 |
170.52 - 187.18 |
1.2724 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.5697 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.9473 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
1.0402 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
2.1865 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.7576 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.5763 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 155.64 | | 12 day DMA | 159.49 | | 20 day DMA | 161.49 | | 35 day DMA | 162.83 | | 50 day DMA | 165.05 | | 100 day DMA | 170.3 | | 150 day DMA | 181.86 | | 200 day DMA | 187.62 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.96 | 157.23 | 158.18 | | 12 day EMA | 158.67 | 159.62 | 160.4 | | 20 day EMA | 160.45 | 161.19 | 161.81 | | 35 day EMA | 162.77 | 163.32 | 163.79 | | 50 day EMA | 164.52 | 164.97 | 165.36 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.64 | 157.32 | 158.46 | | 12 day SMA | 159.49 | 160.35 | 161.05 | | 20 day SMA | 161.49 | 162.1 | 162.45 | | 35 day SMA | 162.83 | 163.17 | 163.57 | | 50 day SMA | 165.05 | 165.41 | 165.73 | | 100 day SMA | 170.3 | 170.74 | 171.14 | | 150 day SMA | 181.86 | 182.16 | 182.38 | | 200 day SMA | 187.62 | 188.07 | 188.53 |
|
|
