Login or Join
HomepageSukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 173.62 and 182.87
| Daily Target 1 | 166.09 |
| Daily Target 2 | 171.89 |
| Daily Target 3 | 175.34333333333 |
| Daily Target 4 | 181.14 |
| Daily Target 5 | 184.59 |
Daily price and volume Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.68 (4.03%) | 174.50 | 169.55 - 178.80 | 1.099 times | Fri 20 February 2026 | 170.79 (6.48%) | 164.63 | 160.40 - 172.11 | 1.1402 times | Thu 19 February 2026 | 160.39 (-1.54%) | 161.21 | 158.50 - 165.03 | 0.9602 times | Wed 18 February 2026 | 162.90 (0.72%) | 161.39 | 161.33 - 164.63 | 0.3914 times | Tue 17 February 2026 | 161.73 (-2.33%) | 165.09 | 161.10 - 168.00 | 0.4534 times | Mon 16 February 2026 | 165.58 (-1.74%) | 171.42 | 161.10 - 172.37 | 1.7402 times | Fri 13 February 2026 | 168.51 (-0.19%) | 156.80 | 156.80 - 170.13 | 1.7423 times | Thu 12 February 2026 | 168.83 (-7.72%) | 183.88 | 166.60 - 188.00 | 1.547 times | Wed 11 February 2026 | 182.96 (3.23%) | 180.60 | 178.21 - 185.00 | 0.5586 times | Tue 10 February 2026 | 177.24 (-1.52%) | 187.39 | 175.25 - 187.39 | 0.3676 times | Mon 09 February 2026 | 179.98 (1.54%) | 180.46 | 177.01 - 184.26 | 1.2456 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 173.62 and 182.87
| Weekly Target 1 | 166.09 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 175.34333333333 |
| Weekly Target 4 | 181.14 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.68 (4.03%) | 174.50 | 169.55 - 178.80 | 0.2114 times | Fri 20 February 2026 | 170.79 (1.35%) | 171.42 | 158.50 - 172.37 | 0.9014 times | Fri 13 February 2026 | 168.51 (-4.93%) | 180.46 | 156.80 - 188.00 | 1.0506 times | Fri 06 February 2026 | 177.25 (-1.54%) | 179.03 | 169.57 - 184.90 | 0.3805 times | Fri 30 January 2026 | 180.03 (4.96%) | 168.90 | 168.90 - 184.00 | 0.3558 times | Fri 23 January 2026 | 171.52 (-5.21%) | 180.95 | 164.99 - 184.40 | 1.1696 times | Fri 16 January 2026 | 180.95 (2.22%) | 183.85 | 168.61 - 187.00 | 0.4471 times | Fri 09 January 2026 | 177.02 (-4.4%) | 186.09 | 171.25 - 194.75 | 0.9669 times | Fri 02 January 2026 | 185.16 (8.52%) | 167.00 | 167.00 - 196.00 | 2.456 times | Fri 26 December 2025 | 170.62 (16.45%) | 149.44 | 147.60 - 176.80 | 2.0606 times | Fri 19 December 2025 | 146.52 (-1.22%) | 150.93 | 143.61 - 150.93 | 0.3874 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 151.64 and 182.84
| Monthly Target 1 | 142.96 |
| Monthly Target 2 | 160.32 |
| Monthly Target 3 | 174.16 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Sukhjit Starch
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 177.68 (-1.31%) | 179.03 | 156.80 - 188.00 | 0.9181 times | Fri 30 January 2026 | 180.03 (-3.07%) | 182.50 | 164.99 - 194.75 | 1.1528 times | Wed 31 December 2025 | 185.73 (21.92%) | 152.69 | 143.61 - 196.00 | 1.9962 times | Fri 28 November 2025 | 152.34 (-6.17%) | 164.74 | 145.99 - 166.51 | 0.5939 times | Fri 31 October 2025 | 162.36 (-2.38%) | 166.93 | 160.12 - 169.70 | 0.317 times | Tue 30 September 2025 | 166.31 (0.59%) | 165.40 | 164.00 - 179.10 | 0.6108 times | Fri 29 August 2025 | 165.33 (-4.76%) | 176.14 | 160.00 - 188.90 | 0.8191 times | Thu 31 July 2025 | 173.60 (-4.78%) | 185.05 | 170.52 - 187.18 | 1.2061 times | Mon 30 June 2025 | 182.32 (-5.88%) | 192.95 | 177.12 - 207.00 | 1.4879 times | Fri 30 May 2025 | 193.70 (-4.54%) | 198.86 | 192.50 - 220.60 | 0.898 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 0.986 times |
Indicator Analysis of SukhjitStarch
Please login to view indicator analysis. or View indicator analysis of SukhjitStarch SUKHJITS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value |
| 5 day DMA | 166.7 |
| 12 day DMA | 171.15 |
| 20 day DMA | 173.89 |
| 35 day DMA | 175.96 |
| 50 day DMA | 171.91 |
| 100 day DMA | 165.01 |
| 150 day DMA | 167.11 |
| 200 day DMA | 173.98 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 166.42 | 164.24 |
| 12 day EMA | 170.67 | 169.39 | 169.14 |
| 20 day EMA | 171.72 | 171.09 | 171.12 |
| 35 day EMA | 170.85 | 170.45 | 170.43 |
| 50 day EMA | 169.5 | 169.17 | 169.1 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.7 | 164.28 | 163.82 |
| 12 day SMA | 171.15 | 171.05 | 171.85 |
| 20 day SMA | 173.89 | 173.68 | 173.72 |
| 35 day SMA | 175.96 | 176.18 | 176.61 |
| 50 day SMA | 171.91 | 171.27 | 170.8 |
| 100 day SMA | 165.01 | 164.88 | 164.81 |
| 150 day SMA | 167.11 | 167.1 | 167.15 |
| 200 day SMA | 173.98 | 174.11 | 174.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.