SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 608 and 648.6

Daily Target 1600.13
Daily Target 2615.87
Daily Target 3640.73333333333
Daily Target 4656.47
Daily Target 5681.33

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Mon 23 February 2026 631.60 (-5%) 665.00 625.00 - 665.60 1.3646 times
Fri 20 February 2026 664.85 (-0.92%) 661.00 647.95 - 670.55 0.8949 times
Thu 19 February 2026 671.00 (-0.68%) 680.00 665.05 - 688.00 1.5181 times
Wed 18 February 2026 675.60 (1.38%) 662.60 662.60 - 685.00 1.313 times
Tue 17 February 2026 666.40 (1.04%) 659.00 655.60 - 674.00 0.8642 times
Mon 16 February 2026 659.55 (-1.32%) 655.05 655.05 - 666.05 0.4352 times
Fri 13 February 2026 668.40 (-0.57%) 664.95 653.10 - 674.50 0.8176 times
Thu 12 February 2026 672.20 (1.69%) 655.00 652.60 - 679.00 1.2976 times
Wed 11 February 2026 661.05 (-0.2%) 663.25 651.00 - 665.65 0.5916 times
Tue 10 February 2026 662.35 (0.36%) 661.90 645.00 - 674.00 0.9031 times
Mon 09 February 2026 659.95 (3.26%) 659.00 638.00 - 666.90 3.9001 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 608 and 648.6

Weekly Target 1600.13
Weekly Target 2615.87
Weekly Target 3640.73333333333
Weekly Target 4656.47
Weekly Target 5681.33

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Mon 23 February 2026 631.60 (-5%) 665.00 625.00 - 665.60 0.0924 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.3403 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 0.5085 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 0.5471 times
Fri 30 January 2026 609.15 (8.6%) 560.90 546.55 - 621.15 0.4931 times
Fri 23 January 2026 560.90 (-4.36%) 575.30 524.05 - 578.90 0.92 times
Fri 16 January 2026 586.45 (7.26%) 547.60 547.05 - 645.00 3.6003 times
Fri 09 January 2026 546.75 (-8.39%) 596.90 543.90 - 600.10 1.0725 times
Fri 02 January 2026 596.80 (-4.13%) 634.95 587.00 - 636.10 1.1186 times
Fri 26 December 2025 622.50 (-9.42%) 662.00 620.00 - 673.70 1.3071 times
Fri 19 December 2025 687.20 (-1.65%) 695.00 645.00 - 701.25 1.6337 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 607.3 and 712.3

Monthly Target 1529.2
Monthly Target 2580.4
Monthly Target 3634.2
Monthly Target 4685.4
Monthly Target 5739.2

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Mon 23 February 2026 631.60 (3.69%) 607.50 583.00 - 688.00 0.0659 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.2851 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 1.6149 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.0342 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 661.89
12 day DMA 661
20 day DMA 637.61
35 day DMA 610.17
50 day DMA 619.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA655.2667668.07
12 day EMA651.29654.87653.06
20 day EMA641.1642.1639.71
35 day EMA636.22636.49634.82
50 day EMA627.97627.82626.31

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA661.89667.48668.19
12 day SMA661659.9654.35
20 day SMA637.61633.94628.74
35 day SMA610.17609.18607.28
50 day SMA619.99620.94621.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme