Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 827.15 and 842.5
| Daily Target 1 | 823.72 |
| Daily Target 2 | 830.58 |
| Daily Target 3 | 839.06666666667 |
| Daily Target 4 | 845.93 |
| Daily Target 5 | 854.42 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 837.45 (-1.19%) | 845.00 | 832.20 - 847.55 | 0.3086 times | Mon 13 July 2026 | 847.55 (2.83%) | 811.00 | 811.00 - 862.20 | 1.1775 times | Fri 10 July 2026 | 824.25 (2.74%) | 807.15 | 807.15 - 834.50 | 0.8566 times | Thu 09 July 2026 | 802.30 (0.25%) | 795.55 | 793.65 - 822.80 | 0.7254 times | Wed 08 July 2026 | 800.30 (-1.31%) | 806.00 | 793.00 - 832.70 | 0.8644 times | Tue 07 July 2026 | 810.95 (-1.22%) | 835.00 | 788.35 - 837.05 | 1.1895 times | Mon 06 July 2026 | 820.95 (-5.43%) | 885.00 | 817.60 - 894.45 | 2.0258 times | Fri 03 July 2026 | 868.05 (1.27%) | 868.00 | 846.00 - 887.00 | 1.9712 times | Thu 02 July 2026 | 857.20 (1.52%) | 853.60 | 836.20 - 864.90 | 0.4479 times | Wed 01 July 2026 | 844.35 (-0.49%) | 851.95 | 837.95 - 860.00 | 0.4329 times | Tue 30 June 2026 | 848.50 (3.34%) | 833.90 | 815.20 - 850.00 | 0.9686 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 824.23 and 875.43
| Weekly Target 1 | 785.68 |
| Weekly Target 2 | 811.57 |
| Weekly Target 3 | 836.88333333333 |
| Weekly Target 4 | 862.77 |
| Weekly Target 5 | 888.08 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 837.45 (1.6%) | 811.00 | 811.00 - 862.20 | 0.2168 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.826 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6584 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6461 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.5318 times | Fri 12 June 2026 | 749.50 (-0.66%) | 752.95 | 721.10 - 774.85 | 0.8833 times | Fri 05 June 2026 | 754.50 (1.66%) | 772.85 | 742.50 - 816.35 | 2.1754 times | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 1.2301 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 0.4989 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.3332 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.2443 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 759.85 and 865.95
| Monthly Target 1 | 733.98 |
| Monthly Target 2 | 785.72 |
| Monthly Target 3 | 840.08333333333 |
| Monthly Target 4 | 891.82 |
| Monthly Target 5 | 946.18 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 837.45 (-1.3%) | 851.95 | 788.35 - 894.45 | 0.1851 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8221 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2927 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1716 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1931 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.166 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5195 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9429 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7071 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 822.37 |
| 12 day DMA | 831.91 |
| 20 day DMA | 835.18 |
| 35 day DMA | 795.83 |
| 50 day DMA | 755.24 |
| 100 day DMA | 693.23 |
| 150 day DMA | 669.17 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.03 | 827.82 | 817.95 |
| 12 day EMA | 827.58 | 825.79 | 821.84 |
| 20 day EMA | 818.38 | 816.37 | 813.09 |
| 35 day EMA | 790.76 | 788.01 | 784.5 |
| 50 day EMA | 756.66 | 753.36 | 749.52 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.37 | 817.07 | 811.75 |
| 12 day SMA | 831.91 | 829.56 | 829.84 |
| 20 day SMA | 835.18 | 834.44 | 829.53 |
| 35 day SMA | 795.83 | 791.15 | 786.02 |
| 50 day SMA | 755.24 | 752.64 | 749.54 |
| 100 day SMA | 693.23 | 691.57 | 689.71 |
| 150 day SMA | 669.17 | 668.41 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.