SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 617.83 and 631.83

Daily Target 1614.22
Daily Target 2621.43
Daily Target 3628.21666666667
Daily Target 4635.43
Daily Target 5642.22

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 15 April 2026 628.65 (1.19%) 629.90 621.00 - 635.00 0.4746 times
Mon 13 April 2026 621.25 (1.87%) 600.00 596.00 - 625.00 0.5854 times
Fri 10 April 2026 609.85 (-0.56%) 619.00 608.10 - 627.15 0.3275 times
Thu 09 April 2026 613.30 (-0.45%) 615.00 610.10 - 623.05 0.3573 times
Wed 08 April 2026 616.05 (2.28%) 619.90 610.00 - 662.50 5.6091 times
Tue 07 April 2026 602.30 (-0.23%) 610.00 600.00 - 614.95 0.2463 times
Mon 06 April 2026 603.70 (-1.85%) 602.00 602.00 - 615.00 0.4372 times
Thu 02 April 2026 615.10 (0.18%) 610.00 598.50 - 619.00 0.2037 times
Wed 01 April 2026 614.00 (3.62%) 604.00 598.95 - 629.45 0.6586 times
Mon 30 March 2026 592.55 (-2.37%) 604.00 585.20 - 610.00 1.1004 times
Fri 27 March 2026 606.95 (-3.25%) 623.80 593.75 - 644.90 2.4497 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 612.33 and 651.33

Weekly Target 1580.88
Weekly Target 2604.77
Weekly Target 3619.88333333333
Weekly Target 4643.77
Weekly Target 5658.88

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 15 April 2026 628.65 (3.08%) 600.00 596.00 - 635.00 0.2636 times
Fri 10 April 2026 609.85 (-0.85%) 602.00 600.00 - 662.50 1.735 times
Thu 02 April 2026 615.10 (1.34%) 604.00 585.20 - 629.45 0.488 times
Fri 27 March 2026 606.95 (-1.12%) 600.00 591.00 - 644.90 1.0149 times
Fri 20 March 2026 613.85 (3.41%) 617.80 574.65 - 625.00 1.3385 times
Fri 13 March 2026 593.60 (1.77%) 578.80 552.05 - 653.55 1.4484 times
Fri 06 March 2026 583.25 (-8.72%) 607.40 579.05 - 630.00 0.6993 times
Fri 27 February 2026 638.95 (-3.9%) 665.00 605.50 - 678.00 1.318 times
Fri 20 February 2026 664.85 (-0.53%) 655.05 647.95 - 688.00 0.6792 times
Fri 13 February 2026 668.40 (4.58%) 659.00 638.00 - 679.00 1.015 times
Fri 06 February 2026 639.10 (4.92%) 607.50 583.00 - 650.00 1.0921 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 612.33 and 678.83

Monthly Target 1562.55
Monthly Target 2595.6
Monthly Target 3629.05
Monthly Target 4662.1
Monthly Target 5695.55

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 15 April 2026 628.65 (6.09%) 604.00 596.00 - 662.50 0.0705 times
Mon 30 March 2026 592.55 (-7.26%) 607.40 552.05 - 653.55 0.1521 times
Fri 27 February 2026 638.95 (4.89%) 607.50 583.00 - 688.00 0.1307 times
Fri 30 January 2026 609.15 (1.06%) 602.75 524.05 - 645.00 0.4092 times
Wed 31 December 2025 602.75 (-22.14%) 782.00 601.05 - 786.90 2.3179 times
Fri 28 November 2025 774.15 (0%) 730.00 725.00 - 795.00 2.9197 times
Wed 15 April 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM

DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM

DMA period DMA value
5 day DMA 617.82
12 day DMA 612.59
20 day DMA 610
35 day DMA 613.82
50 day DMA 621.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM

EMA period EMA current EMA prev EMA prev2
5 day EMA618.95614.1610.52
12 day EMA614.15611.51609.74
20 day EMA612.63610.94609.86
35 day EMA614.51613.68613.23
50 day EMA617.02616.55616.36

SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM

SMA period SMA current SMA prev SMA prev2
5 day SMA617.82612.55609.04
12 day SMA612.59612.11610.12
20 day SMA610608.98608.86
35 day SMA613.82615.16616.45
50 day SMA621.46621.06620.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme