Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 972.15 and 1021.65
| Daily Target 1 | 958.8 |
| Daily Target 2 | 985.5 |
| Daily Target 3 | 1008.3 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1057.8 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1012.20 (-0.61%) | 1030.00 | 981.60 - 1031.10 | 1.549 times | Mon 12 October 2026 | 1018.40 (-3.04%) | 1053.30 | 1008.00 - 1087.00 | 1.1993 times | Fri 09 October 2026 | 1050.30 (-5.79%) | 1110.00 | 1035.80 - 1117.20 | 2.0672 times | Thu 08 October 2026 | 1114.90 (-4.74%) | 1170.40 | 1095.00 - 1184.90 | 0.7943 times | Wed 07 October 2026 | 1170.40 (1.04%) | 1148.00 | 1118.60 - 1180.00 | 0.7776 times | Tue 06 October 2026 | 1158.40 (-1.28%) | 1199.00 | 1152.60 - 1199.00 | 0.3588 times | Mon 05 October 2026 | 1173.40 (-2.2%) | 1220.00 | 1155.10 - 1247.90 | 0.6075 times | Thu 01 October 2026 | 1199.80 (-0.5%) | 1222.20 | 1171.10 - 1237.30 | 0.782 times | Wed 30 September 2026 | 1205.80 (0.89%) | 1195.10 | 1181.50 - 1249.80 | 0.6696 times | Tue 29 September 2026 | 1195.20 (4.95%) | 1138.80 | 1138.80 - 1195.70 | 1.1947 times | Mon 28 September 2026 | 1138.80 (-2.24%) | 1192.00 | 1124.10 - 1192.00 | 0.5587 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 944.2 and 1049.6
| Weekly Target 1 | 921.53 |
| Weekly Target 2 | 966.87 |
| Weekly Target 3 | 1026.9333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1132.33 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1012.20 (-3.63%) | 1053.30 | 981.60 - 1087.00 | 0.5803 times | Fri 09 October 2026 | 1050.30 (-12.46%) | 1220.00 | 1035.80 - 1247.90 | 0.9724 times | Thu 01 October 2026 | 1199.80 (3%) | 1192.00 | 1124.10 - 1249.80 | 0.6767 times | Fri 25 September 2026 | 1164.90 (0.86%) | 1160.00 | 1123.10 - 1210.00 | 0.6747 times | Fri 18 September 2026 | 1155.00 (-3.97%) | 1238.00 | 1085.60 - 1238.00 | 0.916 times | Fri 11 September 2026 | 1202.80 (-9.52%) | 1342.50 | 1152.90 - 1378.00 | 1.2815 times | Fri 04 September 2026 | 1329.30 (15.38%) | 1179.00 | 1143.65 - 1357.40 | 1.2991 times | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.5611 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.8619 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 2.1763 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.5727 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 863.75 and 1130.05
| Monthly Target 1 | 814.27 |
| Monthly Target 2 | 913.23 |
| Monthly Target 3 | 1080.5666666667 |
| Monthly Target 4 | 1179.53 |
| Monthly Target 5 | 1346.87 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1012.20 (-16.06%) | 1222.20 | 981.60 - 1247.90 | 0.4936 times | Wed 30 September 2026 | 1205.80 (-0.32%) | 1222.70 | 1085.60 - 1378.00 | 1.2697 times | Mon 31 August 2026 | 1209.70 (37.3%) | 893.50 | 801.40 - 1209.70 | 1.8495 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 1.03 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 2.0342 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.7242 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.4247 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.4778 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.4107 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 1.2855 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 7.2823 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1073.24 |
| 12 day DMA | 1133.54 |
| 20 day DMA | 1139.85 |
| 35 day DMA | 1175.1 |
| 50 day DMA | 1136.24 |
| 100 day DMA | 971.64 |
| 150 day DMA | 859.23 |
| 200 day DMA | 798 |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.19 | 1085.68 | 1119.32 |
| 12 day EMA | 1110.72 | 1128.63 | 1148.66 |
| 20 day EMA | 1130.55 | 1143 | 1156.11 |
| 35 day EMA | 1119.48 | 1125.8 | 1132.12 |
| 50 day EMA | 1107.37 | 1111.25 | 1115.04 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.24 | 1102.48 | 1133.48 |
| 12 day SMA | 1133.54 | 1144.48 | 1159.58 |
| 20 day SMA | 1139.85 | 1149.38 | 1159.13 |
| 35 day SMA | 1175.1 | 1177.94 | 1180.5 |
| 50 day SMA | 1136.24 | 1133.61 | 1130.37 |
| 100 day SMA | 971.64 | 968.02 | 964.33 |
| 150 day SMA | 859.23 | 856.38 | 853.56 |
| 200 day SMA | 798 | 796.37 | 794.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.