Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 1129.05 and 1194.7
| Daily Target 1 | 1077.6 |
| Daily Target 2 | 1114.85 |
| Daily Target 3 | 1143.25 |
| Daily Target 4 | 1180.5 |
| Daily Target 5 | 1208.9 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1152.10 (1.59%) | 1135.00 | 1106.00 - 1171.65 | 0.9988 times | Thu 27 August 2026 | 1134.10 (0.44%) | 1128.95 | 1122.10 - 1149.90 | 0.7874 times | Wed 26 August 2026 | 1129.10 (0.17%) | 1140.00 | 1106.20 - 1140.00 | 0.5234 times | Tue 25 August 2026 | 1127.20 (-0.35%) | 1131.15 | 1103.60 - 1137.20 | 0.8437 times | Mon 24 August 2026 | 1131.15 (1.74%) | 1123.90 | 1106.00 - 1141.00 | 0.7895 times | Fri 21 August 2026 | 1111.80 (0.36%) | 1117.80 | 1102.50 - 1163.15 | 0.9849 times | Thu 20 August 2026 | 1107.80 (-4.2%) | 1178.00 | 1098.60 - 1180.00 | 1.6762 times | Wed 19 August 2026 | 1156.40 (4.74%) | 1098.60 | 1098.55 - 1159.30 | 2.5572 times | Tue 18 August 2026 | 1104.10 (0.23%) | 1101.05 | 1085.00 - 1112.40 | 0.3861 times | Mon 17 August 2026 | 1101.55 (-0.36%) | 1120.00 | 1080.00 - 1120.00 | 0.4529 times | Fri 14 August 2026 | 1105.55 (0.43%) | 1129.00 | 1080.00 - 1145.40 | 1.0862 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 1127.85 and 1195.9
| Weekly Target 1 | 1074.4 |
| Weekly Target 2 | 1113.25 |
| Weekly Target 3 | 1142.45 |
| Weekly Target 4 | 1181.3 |
| Weekly Target 5 | 1210.5 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1152.10 (3.62%) | 1123.90 | 1103.60 - 1171.65 | 0.523 times | Fri 21 August 2026 | 1111.80 (0.57%) | 1120.00 | 1080.00 - 1180.00 | 0.8035 times | Fri 14 August 2026 | 1105.55 (15.46%) | 999.95 | 978.45 - 1158.60 | 2.0288 times | Fri 07 August 2026 | 957.55 (8.68%) | 893.50 | 801.40 - 999.95 | 2.3983 times | Fri 31 July 2026 | 881.05 (6.77%) | 856.40 | 842.00 - 909.00 | 1.1079 times | Fri 24 July 2026 | 825.15 (-4.36%) | 870.00 | 806.00 - 888.35 | 0.3774 times | Fri 17 July 2026 | 862.75 (4.67%) | 811.00 | 811.00 - 894.95 | 0.591 times | Fri 10 July 2026 | 824.25 (-5.05%) | 885.00 | 788.35 - 894.45 | 0.8414 times | Fri 03 July 2026 | 868.05 (7.27%) | 823.35 | 805.55 - 887.00 | 0.6706 times | Thu 25 June 2026 | 809.20 (-4%) | 849.80 | 803.65 - 869.30 | 0.6581 times | Fri 19 June 2026 | 842.95 (12.47%) | 765.00 | 754.50 - 882.40 | 2.5788 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 976.75 and 1355.35
| Monthly Target 1 | 665.9 |
| Monthly Target 2 | 909 |
| Monthly Target 3 | 1044.5 |
| Monthly Target 4 | 1287.6 |
| Monthly Target 5 | 1423.1 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1152.10 (30.76%) | 893.50 | 801.40 - 1180.00 | 0.7205 times | Fri 31 July 2026 | 881.05 (3.84%) | 851.95 | 788.35 - 909.00 | 0.4184 times | Tue 30 June 2026 | 848.50 (14.33%) | 772.85 | 721.10 - 882.40 | 0.8264 times | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2942 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1725 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1941 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1669 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.5222 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.9583 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.7265 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 1134.73 |
| 12 day DMA | 1121.8 |
| 20 day DMA | 1067.86 |
| 35 day DMA | 977.11 |
| 50 day DMA | 933.38 |
| 100 day DMA | 813.74 |
| 150 day DMA | 747.67 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.53 | 1127.25 | 1123.83 |
| 12 day EMA | 1108.26 | 1100.29 | 1094.14 |
| 20 day EMA | 1069.17 | 1060.44 | 1052.69 |
| 35 day EMA | 1010.7 | 1002.38 | 994.63 |
| 50 day EMA | 944.51 | 936.04 | 927.96 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.73 | 1126.67 | 1121.41 |
| 12 day SMA | 1121.8 | 1117.78 | 1115.63 |
| 20 day SMA | 1067.86 | 1054.31 | 1040.41 |
| 35 day SMA | 977.11 | 967.74 | 958.26 |
| 50 day SMA | 933.38 | 927.39 | 922.11 |
| 100 day SMA | 813.74 | 808.26 | 803.07 |
| 150 day SMA | 747.67 | 743.52 | 739.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.