Login or Join
HomepageSudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 711.53 and 772.78
| Daily Target 1 | 660.48 |
| Daily Target 2 | 701.32 |
| Daily Target 3 | 721.73333333333 |
| Daily Target 4 | 762.57 |
| Daily Target 5 | 782.98 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 742.15 (10%) | 697.00 | 680.90 - 742.15 | 3.5471 times | Wed 27 May 2026 | 674.70 (-3.21%) | 693.05 | 673.00 - 704.95 | 0.6157 times | Tue 26 May 2026 | 697.10 (0.04%) | 707.60 | 690.25 - 722.20 | 1.0314 times | Mon 25 May 2026 | 696.80 (3.48%) | 699.00 | 690.00 - 730.00 | 1.7658 times | Fri 22 May 2026 | 673.35 (0.77%) | 656.00 | 640.00 - 735.00 | 1.6493 times | Thu 21 May 2026 | 668.20 (2.78%) | 657.80 | 656.00 - 680.00 | 0.4943 times | Wed 20 May 2026 | 650.10 (0.2%) | 648.80 | 645.60 - 651.00 | 0.2258 times | Tue 19 May 2026 | 648.80 (-0.07%) | 648.00 | 643.10 - 654.45 | 0.2422 times | Mon 18 May 2026 | 649.25 (0.05%) | 641.95 | 633.00 - 650.00 | 0.2113 times | Fri 15 May 2026 | 648.95 (-3.5%) | 670.00 | 646.15 - 670.85 | 0.217 times | Thu 14 May 2026 | 672.50 (6.01%) | 638.05 | 634.95 - 680.00 | 0.4455 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 707.58 and 776.73
| Weekly Target 1 | 649.95 |
| Weekly Target 2 | 696.05 |
| Weekly Target 3 | 719.1 |
| Weekly Target 4 | 765.2 |
| Weekly Target 5 | 788.25 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 742.15 (10.22%) | 699.00 | 673.00 - 742.15 | 3.0226 times | Fri 22 May 2026 | 673.35 (3.76%) | 641.95 | 633.00 - 735.00 | 1.2259 times | Fri 15 May 2026 | 648.95 (-1.38%) | 657.90 | 624.70 - 680.00 | 0.8187 times | Fri 08 May 2026 | 658.00 (-7%) | 710.00 | 655.10 - 711.50 | 0.6002 times | Thu 30 April 2026 | 707.55 (3.78%) | 690.00 | 671.35 - 728.00 | 0.5459 times | Fri 24 April 2026 | 681.80 (5.63%) | 648.65 | 641.05 - 707.00 | 0.7854 times | Fri 17 April 2026 | 645.45 (5.84%) | 600.00 | 596.00 - 650.00 | 0.4655 times | Fri 10 April 2026 | 609.85 (-0.85%) | 602.00 | 600.00 - 662.50 | 1.3587 times | Thu 02 April 2026 | 615.10 (1.34%) | 604.00 | 585.20 - 629.45 | 0.3822 times | Fri 27 March 2026 | 606.95 (-1.12%) | 600.00 | 591.00 - 644.90 | 0.7948 times | Fri 20 March 2026 | 613.85 (3.41%) | 617.80 | 574.65 - 625.00 | 1.0483 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 683.43 and 800.88
| Monthly Target 1 | 585.55 |
| Monthly Target 2 | 663.85 |
| Monthly Target 3 | 703 |
| Monthly Target 4 | 781.3 |
| Monthly Target 5 | 820.45 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 742.15 (4.89%) | 710.00 | 624.70 - 742.15 | 0.2563 times | Thu 30 April 2026 | 707.55 (19.41%) | 604.00 | 596.00 - 728.00 | 0.1503 times | Mon 30 March 2026 | 592.55 (-7.26%) | 607.40 | 552.05 - 653.55 | 0.1691 times | Fri 27 February 2026 | 638.95 (4.89%) | 607.50 | 583.00 - 688.00 | 0.1454 times | Fri 30 January 2026 | 609.15 (1.06%) | 602.75 | 524.05 - 645.00 | 0.455 times | Wed 31 December 2025 | 602.75 (-22.14%) | 782.00 | 601.05 - 786.90 | 2.5774 times | Fri 28 November 2025 | 774.15 (0%) | 730.00 | 725.00 - 795.00 | 3.2466 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma SUDEEPPHRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value |
| 5 day DMA | 696.82 |
| 12 day DMA | 671.35 |
| 20 day DMA | 671.29 |
| 35 day DMA | 663.28 |
| 50 day DMA | 646.51 |
| 100 day DMA | 627.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.2 | 679.23 | 681.49 |
| 12 day EMA | 681.94 | 671 | 670.33 |
| 20 day EMA | 673.34 | 666.1 | 665.2 |
| 35 day EMA | 658.17 | 653.23 | 651.97 |
| 50 day EMA | 647.24 | 643.37 | 642.09 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.82 | 682.03 | 677.11 |
| 12 day SMA | 671.35 | 662.09 | 660.02 |
| 20 day SMA | 671.29 | 668.83 | 669.28 |
| 35 day SMA | 663.28 | 659.28 | 657.25 |
| 50 day SMA | 646.51 | 643.83 | 642.72 |
| 100 day SMA | 627.96 | 626.6 | 626.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.