SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 960.8 and 984.6 | Daily Target 1 | 941.73 | | Daily Target 2 | 956.07 | | Daily Target 3 | 965.53333333333 | | Daily Target 4 | 979.87 | | Daily Target 5 | 989.33 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.40 (2.17%) |
956.00 |
951.20 - 975.00 |
0.6338 times |
Thu 18 December 2025 |
949.80 (-0.9%) |
958.40 |
941.10 - 960.80 |
0.6095 times |
Wed 17 December 2025 |
958.40 (-0.33%) |
960.00 |
945.60 - 968.80 |
0.594 times |
Tue 16 December 2025 |
961.60 (-2.42%) |
987.90 |
955.10 - 988.10 |
0.4384 times |
Mon 15 December 2025 |
985.40 (-1.11%) |
993.00 |
982.50 - 1001.30 |
0.3836 times |
Sat 13 December 2025 |
996.50 (0%) |
1003.20 |
980.30 - 1015.00 |
1.6015 times |
Fri 12 December 2025 |
996.50 (-0.67%) |
1003.20 |
980.30 - 1015.00 |
1.6015 times |
Thu 11 December 2025 |
1003.20 (-1.31%) |
1016.50 |
994.40 - 1018.60 |
1.4654 times |
Wed 10 December 2025 |
1016.50 (3.81%) |
988.00 |
980.70 - 1019.80 |
0.899 times |
Tue 09 December 2025 |
979.20 (0.5%) |
962.90 |
944.00 - 990.50 |
1.7734 times |
Mon 08 December 2025 |
974.30 (-1.85%) |
996.40 |
970.00 - 996.40 |
0.8312 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 925.65 and 985.85 | Weekly Target 1 | 910.73 | | Weekly Target 2 | 940.57 | | Weekly Target 3 | 970.93333333333 | | Weekly Target 4 | 1000.77 | | Weekly Target 5 | 1031.13 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.40 (-2.62%) |
993.00 |
941.10 - 1001.30 |
0.5093 times |
Sat 13 December 2025 |
996.50 (0.38%) |
996.40 |
944.00 - 1019.80 |
1.5651 times |
Fri 05 December 2025 |
992.70 (-2.03%) |
1008.20 |
972.20 - 1050.00 |
1.1448 times |
Fri 28 November 2025 |
1013.30 (-1.12%) |
1026.00 |
995.00 - 1046.00 |
0.7897 times |
Fri 21 November 2025 |
1024.80 (-1.06%) |
1035.60 |
1006.30 - 1070.90 |
1.096 times |
Fri 14 November 2025 |
1035.80 (-3.75%) |
1071.10 |
997.70 - 1116.40 |
2.2205 times |
Fri 07 November 2025 |
1076.20 (-6.4%) |
1149.60 |
1064.80 - 1199.80 |
0.8914 times |
Fri 31 October 2025 |
1149.80 (-3.85%) |
1195.90 |
1141.10 - 1215.20 |
0.6981 times |
Fri 24 October 2025 |
1195.80 (-3.62%) |
1239.30 |
1191.20 - 1252.00 |
0.3506 times |
Fri 17 October 2025 |
1240.70 (-5.44%) |
1312.50 |
1232.00 - 1316.60 |
0.7344 times |
Fri 10 October 2025 |
1312.10 (-1.86%) |
1322.80 |
1280.50 - 1360.40 |
0.5499 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 901.3 and 1010.2 | Monthly Target 1 | 878.27 | | Monthly Target 2 | 924.33 | | Monthly Target 3 | 987.16666666667 | | Monthly Target 4 | 1033.23 | | Monthly Target 5 | 1096.07 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.40 (-4.23%) |
1008.20 |
941.10 - 1050.00 |
0.4585 times |
Fri 28 November 2025 |
1013.30 (-11.87%) |
1149.60 |
995.00 - 1199.80 |
0.7117 times |
Fri 31 October 2025 |
1149.80 (-13.82%) |
1330.00 |
1141.10 - 1360.40 |
0.3642 times |
Tue 30 September 2025 |
1334.20 (-10.79%) |
1484.60 |
1287.00 - 1603.00 |
0.8106 times |
Fri 29 August 2025 |
1495.60 (4.17%) |
1430.00 |
1397.70 - 1539.00 |
0.7243 times |
Thu 31 July 2025 |
1435.70 (16.4%) |
1232.00 |
1195.00 - 1469.00 |
2.7346 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.2356 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.602 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.891 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.4674 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.829 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 965.12 | | 12 day DMA | 982.04 | | 20 day DMA | 995.1 | | 35 day DMA | 1022.99 | | 50 day DMA | 1083.24 | | 100 day DMA | 1253.28 | | 150 day DMA | 1240.64 | | 200 day DMA | 1182.59 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.82 | 966.53 | 974.89 | | 12 day EMA | 981.54 | 983.57 | 989.71 | | 20 day EMA | 999.1 | 1002.12 | 1007.63 | | 35 day EMA | 1045.8 | 1050.24 | 1056.15 | | 50 day EMA | 1090.65 | 1095.56 | 1101.51 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.12 | 970.34 | 979.68 | | 12 day SMA | 982.04 | 984.86 | 990.23 | | 20 day SMA | 995.1 | 996.56 | 1000.31 | | 35 day SMA | 1022.99 | 1028.12 | 1034.68 | | 50 day SMA | 1083.24 | 1089.79 | 1097.06 | | 100 day SMA | 1253.28 | 1257.24 | 1260.24 | | 150 day SMA | 1240.64 | 1241.48 | 1242.32 | | 200 day SMA | 1182.59 | 1182.06 | 1181.58 |
|
|
