SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1158.3 and 1202.2 | Daily Target 1 | 1128.23 | | Daily Target 2 | 1144.47 | | Daily Target 3 | 1172.1333333333 | | Daily Target 4 | 1188.37 | | Daily Target 5 | 1216.03 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.70 (1.05%) |
1156.00 |
1155.90 - 1199.80 |
1.7512 times |
Mon 03 November 2025 |
1148.60 (-0.1%) |
1149.60 |
1141.70 - 1164.20 |
1.1832 times |
Fri 31 October 2025 |
1149.80 (-2.53%) |
1172.00 |
1141.10 - 1189.60 |
1.404 times |
Thu 30 October 2025 |
1179.60 (0.01%) |
1180.00 |
1171.50 - 1193.70 |
0.4672 times |
Wed 29 October 2025 |
1179.50 (0.11%) |
1186.00 |
1171.30 - 1199.20 |
0.9338 times |
Tue 28 October 2025 |
1178.20 (0.11%) |
1177.10 |
1156.70 - 1199.00 |
1.262 times |
Mon 27 October 2025 |
1176.90 (-1.58%) |
1195.90 |
1164.60 - 1215.20 |
1.1666 times |
Fri 24 October 2025 |
1195.80 (-1.71%) |
1223.90 |
1191.20 - 1226.20 |
0.8948 times |
Thu 23 October 2025 |
1216.60 (-1.22%) |
1231.60 |
1212.00 - 1252.00 |
0.5636 times |
Tue 21 October 2025 |
1231.60 (-0.11%) |
1250.00 |
1202.50 - 1250.00 |
0.3735 times |
Mon 20 October 2025 |
1233.00 (-0.62%) |
1239.30 |
1226.60 - 1250.90 |
0.7961 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1151.2 and 1209.3 | Weekly Target 1 | 1109.3 | | Weekly Target 2 | 1135 | | Weekly Target 3 | 1167.4 | | Weekly Target 4 | 1193.1 | | Weekly Target 5 | 1225.5 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.70 (0.95%) |
1149.60 |
1141.70 - 1199.80 |
0.453 times |
Fri 31 October 2025 |
1149.80 (-3.85%) |
1195.90 |
1141.10 - 1215.20 |
0.808 times |
Fri 24 October 2025 |
1195.80 (-3.62%) |
1239.30 |
1191.20 - 1252.00 |
0.4057 times |
Fri 17 October 2025 |
1240.70 (-5.44%) |
1312.50 |
1232.00 - 1316.60 |
0.85 times |
Fri 10 October 2025 |
1312.10 (-1.86%) |
1322.80 |
1280.50 - 1360.40 |
0.6364 times |
Fri 03 October 2025 |
1337.00 (-4.47%) |
1401.20 |
1287.00 - 1406.20 |
1.2011 times |
Fri 26 September 2025 |
1399.60 (-5.07%) |
1465.00 |
1388.00 - 1603.00 |
2.9852 times |
Fri 19 September 2025 |
1474.40 (7.65%) |
1374.50 |
1364.00 - 1481.90 |
0.9523 times |
Fri 12 September 2025 |
1369.60 (-3.89%) |
1425.00 |
1362.20 - 1434.50 |
0.6551 times |
Fri 05 September 2025 |
1425.10 (-4.71%) |
1484.60 |
1386.20 - 1527.00 |
1.0532 times |
Fri 29 August 2025 |
1495.60 (4.73%) |
1430.00 |
1403.40 - 1539.00 |
1.9054 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1151.2 and 1209.3 | Monthly Target 1 | 1109.3 | | Monthly Target 2 | 1135 | | Monthly Target 3 | 1167.4 | | Monthly Target 4 | 1193.1 | | Monthly Target 5 | 1225.5 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1160.70 (0.95%) |
1149.60 |
1141.70 - 1199.80 |
0.0574 times |
Fri 31 October 2025 |
1149.80 (-13.82%) |
1330.00 |
1141.10 - 1360.40 |
0.3749 times |
Tue 30 September 2025 |
1334.20 (-10.79%) |
1484.60 |
1287.00 - 1603.00 |
0.8344 times |
Fri 29 August 2025 |
1495.60 (4.17%) |
1430.00 |
1397.70 - 1539.00 |
0.7456 times |
Thu 31 July 2025 |
1435.70 (16.4%) |
1232.00 |
1195.00 - 1469.00 |
2.8149 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.2719 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.6197 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.9172 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.5106 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.8533 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
1.0767 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1163.64 | | 12 day DMA | 1190.92 | | 20 day DMA | 1229.46 | | 35 day DMA | 1309.35 | | 50 day DMA | 1346.48 | | 100 day DMA | 1329.97 | | 150 day DMA | 1244.82 | | 200 day DMA | 1178.68 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1164.37 | 1166.21 | 1175.01 | | 12 day EMA | 1193.52 | 1199.48 | 1208.73 | | 20 day EMA | 1228.47 | 1235.6 | 1244.75 | | 35 day EMA | 1280.68 | 1287.74 | 1295.93 | | 50 day EMA | 1336.17 | 1343.33 | 1351.27 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.64 | 1167.14 | 1172.8 | | 12 day SMA | 1190.92 | 1199.86 | 1208.68 | | 20 day SMA | 1229.46 | 1237.93 | 1247.35 | | 35 day SMA | 1309.35 | 1315.32 | 1321.92 | | 50 day SMA | 1346.48 | 1351.85 | 1357.51 | | 100 day SMA | 1329.97 | 1330.9 | 1332.04 | | 150 day SMA | 1244.82 | 1243.62 | 1242.41 | | 200 day SMA | 1178.68 | 1178.25 | 1178.01 |
|
|
