SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 960.8 and 1024.65 | Daily Target 1 | 947.97 | | Daily Target 2 | 973.63 | | Daily Target 3 | 1011.8166666667 | | Daily Target 4 | 1037.48 | | Daily Target 5 | 1075.67 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
999.30 (-5.05%) |
1050.00 |
986.15 - 1050.00 |
1.639 times |
Thu 30 January 2025 |
1052.50 (0.28%) |
1045.00 |
1030.05 - 1067.00 |
0.8049 times |
Wed 29 January 2025 |
1049.55 (7.31%) |
986.90 |
966.60 - 1069.00 |
1.2395 times |
Tue 28 January 2025 |
978.05 (-2.07%) |
958.95 |
947.50 - 990.10 |
1.5472 times |
Mon 27 January 2025 |
998.75 (-3.91%) |
1023.80 |
980.05 - 1032.60 |
1.1553 times |
Fri 24 January 2025 |
1039.40 (-4.67%) |
1110.00 |
1031.65 - 1116.95 |
0.7571 times |
Thu 23 January 2025 |
1090.30 (-1.99%) |
1101.35 |
1071.70 - 1117.05 |
1.2668 times |
Wed 22 January 2025 |
1112.45 (-0.67%) |
1120.00 |
1091.70 - 1120.80 |
0.4571 times |
Tue 21 January 2025 |
1120.00 (-0.02%) |
1135.00 |
1102.50 - 1140.95 |
0.7666 times |
Mon 20 January 2025 |
1120.25 (0.69%) |
1112.60 |
1096.50 - 1127.65 |
0.3667 times |
Fri 17 January 2025 |
1112.60 (-1.31%) |
1132.00 |
1091.60 - 1132.45 |
0.535 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 912.65 and 1034.15 | Weekly Target 1 | 883.77 | | Weekly Target 2 | 941.53 | | Weekly Target 3 | 1005.2666666667 | | Weekly Target 4 | 1063.03 | | Weekly Target 5 | 1126.77 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
999.30 (-3.86%) |
1023.80 |
947.50 - 1069.00 |
1.2083 times |
Fri 24 January 2025 |
1039.40 (-6.58%) |
1112.60 |
1031.65 - 1140.95 |
0.6839 times |
Fri 17 January 2025 |
1112.60 (1.15%) |
1085.00 |
1059.10 - 1132.45 |
0.6221 times |
Fri 10 January 2025 |
1099.90 (-4.73%) |
1168.00 |
1083.05 - 1168.00 |
1.91 times |
Fri 03 January 2025 |
1154.55 (2.14%) |
1127.60 |
1112.00 - 1160.00 |
0.3892 times |
Fri 27 December 2024 |
1130.35 (0.05%) |
1145.80 |
1084.05 - 1165.00 |
0.6763 times |
Fri 20 December 2024 |
1129.80 (-0.44%) |
1170.00 |
1106.05 - 1174.00 |
0.9819 times |
Fri 13 December 2024 |
1134.85 (0.42%) |
1130.15 |
1104.05 - 1165.45 |
0.8189 times |
Fri 06 December 2024 |
1130.15 (6.02%) |
1070.00 |
1044.55 - 1146.85 |
1.4497 times |
Fri 29 November 2024 |
1065.95 (10.63%) |
975.00 |
953.75 - 1070.65 |
1.2596 times |
Fri 22 November 2024 |
963.50 (3.9%) |
925.00 |
904.15 - 973.00 |
0.8468 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 863.15 and 1083.65 | Monthly Target 1 | 817.77 | | Monthly Target 2 | 908.53 | | Monthly Target 3 | 1038.2666666667 | | Monthly Target 4 | 1129.03 | | Monthly Target 5 | 1258.77 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.5211 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.453 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.4951 times |
Thu 31 October 2024 |
1046.60 (-6.37%) |
1121.00 |
907.40 - 1234.45 |
1.8111 times |
Mon 30 September 2024 |
1117.75 (8.2%) |
1035.00 |
948.35 - 1149.00 |
0.8342 times |
Fri 30 August 2024 |
1033.05 (10.27%) |
950.90 |
873.75 - 1082.00 |
0.9388 times |
Wed 31 July 2024 |
936.85 (3.96%) |
910.00 |
852.30 - 969.90 |
0.9405 times |
Fri 28 June 2024 |
901.15 (14.7%) |
810.00 |
680.00 - 949.70 |
1.0687 times |
Fri 31 May 2024 |
785.65 (6.23%) |
739.60 |
701.25 - 893.25 |
1.0988 times |
Tue 30 April 2024 |
739.60 (21.25%) |
613.05 |
608.00 - 766.50 |
1.8387 times |
Thu 28 March 2024 |
610.00 (3.75%) |
588.15 |
535.15 - 629.50 |
0.4591 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1015.63 | | 12 day DMA | 1066.71 | | 20 day DMA | 1083.45 | | 35 day DMA | 1104.92 | | 50 day DMA | 1095.66 | | 100 day DMA | 1057.08 | | 150 day DMA | 1022.97 | | 200 day DMA | 960.01 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.65 | 1041.82 | 1036.48 | | 12 day EMA | 1053.65 | 1063.53 | 1065.54 | | 20 day EMA | 1069.74 | 1077.15 | 1079.74 | | 35 day EMA | 1073.68 | 1078.06 | 1079.56 | | 50 day EMA | 1073.68 | 1076.71 | 1077.7 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.63 | 1023.65 | 1031.21 | | 12 day SMA | 1066.71 | 1076.36 | 1079.95 | | 20 day SMA | 1083.45 | 1091.21 | 1095.5 | | 35 day SMA | 1104.92 | 1108.72 | 1110.93 | | 50 day SMA | 1095.66 | 1093.94 | 1091.71 | | 100 day SMA | 1057.08 | 1056.98 | 1056.51 | | 150 day SMA | 1022.97 | 1022.31 | 1021.33 | | 200 day SMA | 960.01 | 958.13 | 956.11 |
|
|
