SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1011.55 and 1056.05 | Daily Target 1 | 976.93 | | Daily Target 2 | 1001.67 | | Daily Target 3 | 1021.4333333333 | | Daily Target 4 | 1046.17 | | Daily Target 5 | 1065.93 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1026.40 (0.52%) |
1021.10 |
996.70 - 1041.20 |
1.7451 times |
Thu 08 May 2025 |
1021.10 (-2.02%) |
1042.10 |
1016.10 - 1068.00 |
0.8143 times |
Wed 07 May 2025 |
1042.10 (1.97%) |
1011.00 |
1003.90 - 1045.60 |
0.6775 times |
Tue 06 May 2025 |
1022.00 (-1.37%) |
1033.00 |
1017.10 - 1046.90 |
0.8274 times |
Mon 05 May 2025 |
1036.20 (-0.17%) |
1033.50 |
1020.50 - 1043.80 |
0.9281 times |
Fri 02 May 2025 |
1038.00 (1.31%) |
1011.10 |
1003.90 - 1048.00 |
0.9568 times |
Wed 30 April 2025 |
1024.55 (-2.9%) |
1045.00 |
1015.00 - 1054.90 |
1.3643 times |
Tue 29 April 2025 |
1055.10 (-1.43%) |
1080.00 |
1044.15 - 1083.20 |
0.4452 times |
Mon 28 April 2025 |
1070.45 (0.65%) |
1063.05 |
1052.30 - 1078.30 |
0.7793 times |
Fri 25 April 2025 |
1063.50 (-2.76%) |
1088.00 |
1038.45 - 1092.40 |
1.462 times |
Thu 24 April 2025 |
1093.70 (4.43%) |
1053.05 |
1042.70 - 1103.00 |
1.9725 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 975.9 and 1047.2 | Weekly Target 1 | 959.07 | | Weekly Target 2 | 992.73 | | Weekly Target 3 | 1030.3666666667 | | Weekly Target 4 | 1064.03 | | Weekly Target 5 | 1101.67 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1026.40 (-1.12%) |
1033.50 |
996.70 - 1068.00 |
0.4873 times |
Fri 02 May 2025 |
1038.00 (-2.4%) |
1063.05 |
1003.90 - 1083.20 |
0.346 times |
Fri 25 April 2025 |
1063.50 (1.6%) |
1044.95 |
1033.30 - 1103.00 |
0.8114 times |
Thu 17 April 2025 |
1046.80 (3.65%) |
1019.70 |
1012.25 - 1056.50 |
0.5058 times |
Fri 11 April 2025 |
1009.95 (0.66%) |
920.20 |
890.00 - 1017.15 |
0.6969 times |
Fri 04 April 2025 |
1003.35 (1.33%) |
998.40 |
969.00 - 1042.30 |
1.2919 times |
Fri 28 March 2025 |
990.20 (-1.02%) |
1001.10 |
943.00 - 1012.00 |
0.9828 times |
Fri 21 March 2025 |
1000.40 (4.44%) |
945.00 |
944.95 - 1023.95 |
2.4247 times |
Thu 13 March 2025 |
957.90 (-5.62%) |
999.85 |
940.50 - 1034.00 |
0.9182 times |
Fri 07 March 2025 |
1014.90 (17.33%) |
861.35 |
796.15 - 1021.95 |
1.5349 times |
Fri 28 February 2025 |
865.00 (-2.61%) |
880.00 |
810.05 - 906.55 |
0.646 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1011.55 and 1082.85 | Monthly Target 1 | 959.07 | | Monthly Target 2 | 992.73 | | Monthly Target 3 | 1030.3666666667 | | Monthly Target 4 | 1064.03 | | Monthly Target 5 | 1101.67 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1026.40 (0.18%) |
1011.10 |
996.70 - 1068.00 |
0.1079 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.6613 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.089 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.6152 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.7762 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.6747 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.7374 times |
Thu 31 October 2024 |
1046.60 (-6.37%) |
1121.00 |
907.40 - 1234.45 |
2.6976 times |
Mon 30 September 2024 |
1117.75 (8.2%) |
1035.00 |
948.35 - 1149.00 |
1.2424 times |
Fri 30 August 2024 |
1033.05 (10.27%) |
950.90 |
873.75 - 1082.00 |
1.3983 times |
Wed 31 July 2024 |
936.85 (3.96%) |
910.00 |
852.30 - 969.90 |
1.4008 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1029.56 | | 12 day DMA | 1045.04 | | 20 day DMA | 1037.67 | | 35 day DMA | 1015.2 | | 50 day DMA | 984.07 | | 100 day DMA | 1026.14 | | 150 day DMA | 1027.57 | | 200 day DMA | 1016.55 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.37 | 1032.36 | 1037.99 | | 12 day EMA | 1035.39 | 1037.02 | 1039.91 | | 20 day EMA | 1029.65 | 1029.99 | 1030.93 | | 35 day EMA | 1008.32 | 1007.26 | 1006.45 | | 50 day EMA | 982.02 | 980.21 | 978.54 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.56 | 1031.88 | 1032.57 | | 12 day SMA | 1045.04 | 1049.49 | 1055.37 | | 20 day SMA | 1037.67 | 1033.87 | 1032.98 | | 35 day SMA | 1015.2 | 1013.24 | 1012.07 | | 50 day SMA | 984.07 | 981.43 | 978.73 | | 100 day SMA | 1026.14 | 1027.2 | 1028.29 | | 150 day SMA | 1027.57 | 1027.84 | 1028.12 | | 200 day SMA | 1016.55 | 1016.03 | 1015.54 |
|
|
