SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 900 and 964

Daily Target 1887.33
Daily Target 2912.67
Daily Target 3951.33333333333
Daily Target 4976.67
Daily Target 51015.33

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 May 2026 938.00 (-4.17%) 981.95 926.00 - 990.00 0.5329 times
Wed 27 May 2026 978.85 (-2.42%) 1005.00 974.25 - 1031.00 0.5506 times
Tue 26 May 2026 1003.15 (-3.91%) 1090.00 996.00 - 1129.90 3.6417 times
Mon 25 May 2026 1043.95 (3.06%) 1020.80 990.05 - 1050.00 0.6012 times
Fri 22 May 2026 1013.00 (3.14%) 991.00 983.10 - 1042.80 1.4197 times
Thu 21 May 2026 982.15 (13.9%) 868.10 862.30 - 1008.90 2.842 times
Wed 20 May 2026 862.30 (0.65%) 848.20 848.20 - 873.95 0.0864 times
Tue 19 May 2026 856.70 (-0.02%) 855.10 854.00 - 869.80 0.1071 times
Mon 18 May 2026 856.90 (-1.35%) 868.10 834.80 - 868.10 0.13 times
Fri 15 May 2026 868.60 (-1.95%) 887.00 865.30 - 889.00 0.0884 times
Thu 14 May 2026 885.90 (0.84%) 882.00 879.70 - 907.00 0.2694 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 830.05 and 1033.95

Weekly Target 1794.07
Weekly Target 2866.03
Weekly Target 3997.96666666667
Weekly Target 41069.93
Weekly Target 51201.87

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 1.572 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.3533 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.2781 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.7063 times
Thu 30 April 2026 914.35 (5.15%) 871.10 871.10 - 927.00 0.4381 times
Fri 24 April 2026 869.55 (-0.48%) 877.00 825.35 - 927.25 0.9075 times
Fri 17 April 2026 873.75 (7.32%) 791.00 783.30 - 898.05 3.8538 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.2559 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.3566 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.2782 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 0.2895 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 886.4 and 1181.5

Monthly Target 1672.47
Monthly Target 2805.23
Monthly Target 3967.56666666667
Monthly Target 41100.33
Monthly Target 51262.67

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 2.0535 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.9141 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.841 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3254 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3294 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5954 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8018 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4103 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9132 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8159 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.0806 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 995.39
12 day DMA 930.67
20 day DMA 930
35 day DMA 898.24
50 day DMA 863.33
100 day DMA 884.17
150 day DMA 939.57
200 day DMA 1056.71

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA967.87982.81984.79
12 day EMA948.48950.38945.21
20 day EMA930.15929.32924.11
35 day EMA899.82897.57892.78
50 day EMA873.95871.34866.95

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA995.391004.22980.91
12 day SMA930.67925.4919.02
20 day SMA930927.5923.73
35 day SMA898.24893.46887.24
50 day SMA863.33861.64859.4
100 day SMA884.17884.11883.69
150 day SMA939.57941.77943.61
200 day SMA1056.711059.261061.45
Back to top | Use Dark Theme