SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1123 and 1156.7

Daily Target 11115.8
Daily Target 21130.2
Daily Target 31149.5
Daily Target 41163.9
Daily Target 51183.2

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 15 October 2026 1144.60 (0.05%) 1149.00 1135.10 - 1168.80 0.325 times
Wed 14 October 2026 1144.00 (-0.37%) 1157.00 1133.50 - 1189.40 2.7274 times
Tue 13 October 2026 1148.30 (-0.23%) 1153.50 1116.40 - 1153.90 0.4261 times
Mon 12 October 2026 1150.90 (-1.36%) 1174.90 1143.60 - 1192.60 0.3077 times
Fri 09 October 2026 1166.80 (-0.85%) 1184.00 1145.90 - 1194.00 0.4498 times
Thu 08 October 2026 1176.80 (-4.06%) 1233.00 1170.00 - 1240.10 1.2579 times
Wed 07 October 2026 1226.60 (-0.97%) 1244.00 1213.00 - 1302.80 2.2422 times
Tue 06 October 2026 1238.60 (0.76%) 1230.30 1225.20 - 1247.20 0.3077 times
Mon 05 October 2026 1229.20 (-0.99%) 1245.00 1224.10 - 1260.00 0.4609 times
Thu 01 October 2026 1241.50 (3.12%) 1198.20 1184.50 - 1249.70 1.4954 times
Wed 30 September 2026 1203.90 (0.55%) 1203.80 1195.00 - 1241.60 1.4281 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1092.4 and 1168.6

Weekly Target 11075
Weekly Target 21109.8
Weekly Target 31151.2
Weekly Target 41186
Weekly Target 51227.4

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 15 October 2026 1144.60 (-1.9%) 1174.90 1116.40 - 1192.60 0.5236 times
Fri 09 October 2026 1166.80 (-6.02%) 1245.00 1145.90 - 1302.80 0.6524 times
Thu 01 October 2026 1241.50 (1.85%) 1216.00 1166.50 - 1249.70 0.5214 times
Fri 25 September 2026 1218.90 (-3.53%) 1263.50 1206.60 - 1274.90 0.2464 times
Fri 18 September 2026 1263.50 (1.23%) 1259.00 1148.10 - 1278.00 0.3685 times
Fri 11 September 2026 1248.20 (2.08%) 1224.90 1213.30 - 1287.40 0.7518 times
Fri 04 September 2026 1222.80 (-2.71%) 1262.20 1210.50 - 1347.00 1.542 times
Fri 28 August 2026 1256.90 (3.44%) 1228.00 1197.60 - 1264.70 1.1821 times
Fri 21 August 2026 1215.10 (8.68%) 1115.00 1080.10 - 1220.90 1.5324 times
Fri 14 August 2026 1118.10 (-1.89%) 1144.00 1013.70 - 1164.90 2.6793 times
Fri 07 August 2026 1139.60 (12.4%) 1039.00 1034.20 - 1157.00 0.8085 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1037.3 and 1223.7

Monthly Target 11001.53
Monthly Target 21073.07
Monthly Target 31187.9333333333
Monthly Target 41259.47
Monthly Target 51374.33

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 15 October 2026 1144.60 (-4.93%) 1198.20 1116.40 - 1302.80 0.5202 times
Wed 30 September 2026 1203.90 (-4.97%) 1294.70 1148.10 - 1347.00 1.0671 times
Mon 31 August 2026 1266.80 (24.94%) 1039.00 1013.70 - 1275.00 2.4791 times
Fri 31 July 2026 1013.90 (14.95%) 882.00 859.00 - 1088.30 1.2064 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.6163 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.3061 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 1.8535 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.5349 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.207 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.2095 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.3787 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1150.92
12 day DMA 1189.04
20 day DMA 1204.95
35 day DMA 1219.8
50 day DMA 1194.2
100 day DMA 1074.7
150 day DMA 1000.27
200 day DMA 978.43

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.791161.391170.09
12 day EMA1179.031185.291192.8
20 day EMA1190.311195.121200.5
35 day EMA1185.581187.991190.58
50 day EMA1176.6911781179.39

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.921157.361173.88
12 day SMA1189.041193.631199.87
20 day SMA1204.951207.661209.62
35 day SMA1219.81222.281224.91
50 day SMA1194.21192.251190.74
100 day SMA1074.71073.381071.76
150 day SMA1000.27998.07995.91
200 day SMA978.43977.62976.81
Back to top | Use Dark Theme