SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 841.8 and 930.7

Daily Target 1770.27
Daily Target 2824.43
Daily Target 3859.16666666667
Daily Target 4913.33
Daily Target 5948.07

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 April 2026 878.60 (7.74%) 830.00 805.00 - 893.90 8.8016 times
Wed 15 April 2026 815.45 (1.54%) 814.30 805.60 - 827.15 0.1484 times
Mon 13 April 2026 803.05 (-1.36%) 791.00 783.30 - 818.75 0.1126 times
Fri 10 April 2026 814.15 (1.65%) 801.75 801.70 - 839.90 0.1747 times
Thu 09 April 2026 800.90 (-1.17%) 819.00 784.30 - 819.00 0.1734 times
Wed 08 April 2026 810.35 (5.17%) 799.95 775.00 - 813.85 0.1672 times
Tue 07 April 2026 770.55 (1.23%) 768.80 761.80 - 776.00 0.0665 times
Mon 06 April 2026 761.15 (-0.14%) 762.20 746.25 - 767.40 0.1055 times
Thu 02 April 2026 762.20 (-2.07%) 775.00 742.55 - 775.00 0.1082 times
Wed 01 April 2026 778.35 (4.11%) 759.70 751.85 - 794.40 0.142 times
Mon 30 March 2026 747.60 (-2.23%) 764.70 726.40 - 764.70 0.7075 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 830.95 and 941.55

Weekly Target 1741.33
Weekly Target 2809.97
Weekly Target 3851.93333333333
Weekly Target 4920.57
Weekly Target 5962.53

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 April 2026 878.60 (7.92%) 791.00 783.30 - 893.90 5.7976 times
Fri 10 April 2026 814.15 (6.82%) 762.20 746.25 - 839.90 0.4396 times
Thu 02 April 2026 762.20 (-0.32%) 764.70 726.40 - 794.40 0.6126 times
Fri 27 March 2026 764.65 (-5.9%) 798.35 749.70 - 804.10 0.4779 times
Fri 20 March 2026 812.55 (-2.36%) 832.20 766.00 - 836.45 0.4974 times
Fri 13 March 2026 832.20 (2.18%) 812.20 776.55 - 874.00 1.0614 times
Fri 06 March 2026 814.45 (-7.17%) 840.00 811.25 - 868.00 0.2615 times
Fri 27 February 2026 877.35 (-2.72%) 914.35 869.80 - 914.40 0.2073 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.1565 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 0.4881 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.2126 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 810.58 and 961.93

Monthly Target 1687
Monthly Target 2782.8
Monthly Target 3838.35
Monthly Target 4934.15
Monthly Target 5989.7

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 April 2026 878.60 (17.52%) 759.70 742.55 - 893.90 1.9424 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.8352 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3232 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3271 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.5914 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7963 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4075 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.9069 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8104 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.0595 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.3824 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 822.43
12 day DMA 792.25
20 day DMA 790.92
35 day DMA 819.54
50 day DMA 852.43
100 day DMA 906.3
150 day DMA 1029.24
200 day DMA 1109.61

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA829.14804.42798.91
12 day EMA808.82796.14792.63
20 day EMA808.55801.18799.68
35 day EMA826.21823.13823.58
50 day EMA852.25851.17852.63

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA822.43808.78799.8
12 day SMA792.25784.73781.43
20 day SMA790.92788.6790.49
35 day SMA819.54820.83823.73
50 day SMA852.43852.91854.03
100 day SMA906.3907.94910.17
150 day SMA1029.241032.891036.97
200 day SMA1109.611111.21113.35
Back to top | Use Dark Theme