SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 866.4 and 893.8

Daily Target 1859.33
Daily Target 2873.47
Daily Target 3886.73333333333
Daily Target 4900.87
Daily Target 5914.13

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Tue 24 February 2026 887.60 (-1.51%) 891.00 872.60 - 900.00 0.6247 times
Mon 23 February 2026 901.25 (-0.07%) 914.35 891.95 - 914.40 0.4329 times
Fri 20 February 2026 901.85 (-2.38%) 920.50 900.00 - 925.95 0.3444 times
Thu 19 February 2026 923.80 (0.73%) 917.15 907.95 - 946.75 0.5252 times
Wed 18 February 2026 917.15 (-0.27%) 919.60 914.55 - 933.00 0.2554 times
Tue 17 February 2026 919.60 (0.4%) 915.90 911.15 - 934.00 0.5627 times
Mon 16 February 2026 915.90 (-0.95%) 924.70 886.00 - 924.70 0.8625 times
Fri 13 February 2026 924.70 (-1.49%) 878.00 841.35 - 939.90 5.4766 times
Thu 12 February 2026 938.65 (-3.05%) 957.00 933.15 - 968.95 0.4372 times
Wed 11 February 2026 968.20 (-0.7%) 975.00 956.60 - 975.80 0.4785 times
Tue 10 February 2026 975.00 (1.08%) 969.95 959.55 - 998.00 0.7148 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 859.2 and 901

Weekly Target 1849.73
Weekly Target 2868.67
Weekly Target 3891.53333333333
Weekly Target 4910.47
Weekly Target 5933.33

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Tue 24 February 2026 887.60 (-1.58%) 914.35 872.60 - 914.40 0.2684 times
Fri 20 February 2026 901.85 (-2.47%) 924.70 886.00 - 946.75 0.6473 times
Fri 13 February 2026 924.70 (1.1%) 916.00 841.35 - 998.00 2.0182 times
Fri 06 February 2026 914.60 (1.32%) 889.25 865.00 - 964.90 0.8788 times
Fri 30 January 2026 902.70 (2.13%) 871.10 857.00 - 918.50 0.703 times
Fri 23 January 2026 883.85 (0.01%) 875.00 857.65 - 909.00 1.4882 times
Fri 16 January 2026 883.75 (-6.22%) 930.00 878.00 - 935.50 1.1622 times
Fri 09 January 2026 942.35 (-1.84%) 969.95 940.00 - 988.00 0.8558 times
Fri 02 January 2026 960.00 (1.95%) 940.10 922.00 - 966.95 0.7751 times
Fri 26 December 2025 941.60 (-2.97%) 971.00 936.20 - 992.20 1.203 times
Fri 19 December 2025 970.40 (-2.62%) 993.00 941.10 - 1001.30 1.105 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 786.15 and 942.8

Monthly Target 1752.33
Monthly Target 2819.97
Monthly Target 3908.98333333333
Monthly Target 4976.62
Monthly Target 51065.63

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Tue 24 February 2026 887.60 (-1.67%) 889.25 841.35 - 998.00 0.3032 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.3542 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.6403 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.8623 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.4413 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.982 times
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.8775 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 3.3129 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.4969 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.7293 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 1.0795 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 906.33
12 day DMA 928.19
20 day DMA 920.13
35 day DMA 916.88
50 day DMA 929.24
100 day DMA 1027.37
150 day DMA 1157.33
200 day DMA 1165.9

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA903.6911.6916.78
12 day EMA914.37919.23922.5
20 day EMA917.88921.07923.15
35 day EMA927.36929.7931.37
50 day EMA932.15933.97935.3

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA906.33912.73915.66
12 day SMA928.19930.44931.71
20 day SMA920.13919.96918.71
35 day SMA916.88919.14920.82
50 day SMA929.24931.41933.45
100 day SMA1027.371031.841036.38
150 day SMA1157.331159.811162.21
200 day SMA1165.91166.591167.19
Back to top | Use Dark Theme