SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1421.9 and 1450.8 | Daily Target 1 | 1398.7 | | Daily Target 2 | 1416.2 | | Daily Target 3 | 1427.6 | | Daily Target 4 | 1445.1 | | Daily Target 5 | 1456.5 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1433.70 (0.74%) |
1432.50 |
1410.10 - 1439.00 |
0.8697 times |
Wed 17 September 2025 |
1423.10 (0.87%) |
1422.00 |
1404.10 - 1434.00 |
1.2758 times |
Tue 16 September 2025 |
1410.80 (1.07%) |
1402.10 |
1382.00 - 1418.80 |
0.836 times |
Mon 15 September 2025 |
1395.80 (1.91%) |
1374.50 |
1364.00 - 1411.10 |
1.1757 times |
Fri 12 September 2025 |
1369.60 (-0.72%) |
1380.00 |
1362.20 - 1390.00 |
1.8463 times |
Thu 11 September 2025 |
1379.60 (-2.31%) |
1410.20 |
1372.40 - 1422.70 |
0.8654 times |
Wed 10 September 2025 |
1412.20 (-0.47%) |
1419.70 |
1396.90 - 1428.00 |
0.6953 times |
Tue 09 September 2025 |
1418.80 (-0.44%) |
1421.80 |
1410.20 - 1434.50 |
0.4293 times |
Mon 08 September 2025 |
1425.10 (0%) |
1425.00 |
1405.60 - 1434.20 |
1.3325 times |
Fri 05 September 2025 |
1425.10 (-0.07%) |
1437.50 |
1406.80 - 1437.50 |
0.6739 times |
Thu 04 September 2025 |
1426.10 (-0.12%) |
1527.00 |
1402.80 - 1527.00 |
2.6385 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1398.85 and 1473.85 | Weekly Target 1 | 1337.23 | | Weekly Target 2 | 1385.47 | | Weekly Target 3 | 1412.2333333333 | | Weekly Target 4 | 1460.47 | | Weekly Target 5 | 1487.23 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1433.70 (4.68%) |
1374.50 |
1364.00 - 1439.00 |
0.1842 times |
Fri 12 September 2025 |
1369.60 (-3.89%) |
1425.00 |
1362.20 - 1434.50 |
0.229 times |
Fri 05 September 2025 |
1425.10 (-4.71%) |
1484.60 |
1386.20 - 1527.00 |
0.3681 times |
Fri 29 August 2025 |
1495.60 (4.73%) |
1430.00 |
1403.40 - 1539.00 |
0.666 times |
Fri 22 August 2025 |
1428.00 (-1.22%) |
1445.60 |
1410.50 - 1505.00 |
0.4998 times |
Thu 14 August 2025 |
1445.60 (-1.03%) |
1460.70 |
1417.50 - 1470.90 |
0.2088 times |
Fri 08 August 2025 |
1460.70 (3.24%) |
1412.40 |
1397.70 - 1484.00 |
0.5345 times |
Fri 01 August 2025 |
1414.90 (13.17%) |
1260.00 |
1253.00 - 1469.00 |
6.665 times |
Fri 25 July 2025 |
1250.20 (-0.79%) |
1262.00 |
1228.10 - 1296.40 |
0.3377 times |
Fri 18 July 2025 |
1260.10 (3.24%) |
1208.90 |
1203.40 - 1275.60 |
0.3069 times |
Fri 11 July 2025 |
1220.50 (-2.72%) |
1255.80 |
1195.00 - 1259.80 |
0.2162 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1315.55 and 1480.35 | Monthly Target 1 | 1276.17 | | Monthly Target 2 | 1354.93 | | Monthly Target 3 | 1440.9666666667 | | Monthly Target 4 | 1519.73 | | Monthly Target 5 | 1605.77 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1433.70 (-4.14%) |
1484.60 |
1362.20 - 1527.00 |
0.2567 times |
Fri 29 August 2025 |
1495.60 (4.17%) |
1430.00 |
1397.70 - 1539.00 |
0.676 times |
Thu 31 July 2025 |
1435.70 (16.4%) |
1232.00 |
1195.00 - 1469.00 |
2.5523 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.1532 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.5619 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.8317 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.3696 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.7737 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.9762 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.8486 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.9274 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1406.6 | | 12 day DMA | 1412.31 | | 20 day DMA | 1429.46 | | 35 day DMA | 1435.82 | | 50 day DMA | 1384.78 | | 100 day DMA | 1271.46 | | 150 day DMA | 1170.06 | | 200 day DMA | 1151.9 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1416.64 | 1408.11 | 1400.61 | | 12 day EMA | 1417.17 | 1414.16 | 1412.54 | | 20 day EMA | 1418.14 | 1416.5 | 1415.81 | | 35 day EMA | 1396.63 | 1394.45 | 1392.76 | | 50 day EMA | 1375.2 | 1372.81 | 1370.76 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1406.6 | 1395.78 | 1393.6 | | 12 day SMA | 1412.31 | 1412.18 | 1416.61 | | 20 day SMA | 1429.46 | 1429.35 | 1431.2 | | 35 day SMA | 1435.82 | 1435.27 | 1433.65 | | 50 day SMA | 1384.78 | 1380.53 | 1376.67 | | 100 day SMA | 1271.46 | 1267.83 | 1264.23 | | 150 day SMA | 1170.06 | 1167.27 | 1164.69 | | 200 day SMA | 1151.9 | 1149.95 | 1147.76 |
|
|
