SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1246.3 and 1268 | Daily Target 1 | 1241.6 | | Daily Target 2 | 1251 | | Daily Target 3 | 1263.3 | | Daily Target 4 | 1272.7 | | Daily Target 5 | 1285 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1260.40 (0.1%) |
1267.50 |
1253.90 - 1275.60 |
1.0811 times |
Tue 15 July 2025 |
1259.20 (1.08%) |
1249.00 |
1238.80 - 1269.90 |
2.1736 times |
Mon 14 July 2025 |
1245.80 (2.07%) |
1208.90 |
1203.40 - 1250.00 |
0.8533 times |
Fri 11 July 2025 |
1220.50 (-0.49%) |
1229.90 |
1209.60 - 1229.90 |
0.4716 times |
Thu 10 July 2025 |
1226.50 (1.75%) |
1207.00 |
1203.00 - 1230.00 |
0.8576 times |
Wed 09 July 2025 |
1205.40 (-1.29%) |
1228.90 |
1195.00 - 1231.70 |
0.8264 times |
Tue 08 July 2025 |
1221.20 (-0.75%) |
1228.30 |
1212.10 - 1253.80 |
0.7604 times |
Mon 07 July 2025 |
1230.40 (-1.93%) |
1255.80 |
1225.00 - 1259.80 |
0.7399 times |
Fri 04 July 2025 |
1254.60 (1.69%) |
1242.60 |
1233.80 - 1268.80 |
1.5128 times |
Thu 03 July 2025 |
1233.80 (-1.52%) |
1258.40 |
1230.00 - 1262.10 |
0.7233 times |
Wed 02 July 2025 |
1252.90 (-1.79%) |
1284.70 |
1246.40 - 1312.00 |
2.2606 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1231.9 and 1304.1 | Weekly Target 1 | 1174.27 | | Weekly Target 2 | 1217.33 | | Weekly Target 3 | 1246.4666666667 | | Weekly Target 4 | 1289.53 | | Weekly Target 5 | 1318.67 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1260.40 (3.27%) |
1208.90 |
1203.40 - 1275.60 |
0.4296 times |
Fri 11 July 2025 |
1220.50 (-2.72%) |
1255.80 |
1195.00 - 1259.80 |
0.3823 times |
Fri 04 July 2025 |
1254.60 (-0.4%) |
1272.00 |
1223.90 - 1312.00 |
0.9227 times |
Fri 27 June 2025 |
1259.70 (1.98%) |
1225.20 |
1191.60 - 1271.00 |
0.9524 times |
Fri 20 June 2025 |
1235.20 (-1.8%) |
1247.00 |
1212.30 - 1287.40 |
1.0869 times |
Fri 13 June 2025 |
1257.90 (7.31%) |
1168.40 |
1168.40 - 1315.00 |
2.5944 times |
Fri 06 June 2025 |
1172.20 (-0.69%) |
1181.00 |
1122.00 - 1208.70 |
1.3384 times |
Fri 30 May 2025 |
1180.30 (5.25%) |
1121.40 |
1075.50 - 1210.00 |
1.0268 times |
Fri 23 May 2025 |
1121.40 (4.22%) |
1081.50 |
1061.00 - 1149.90 |
0.8738 times |
Fri 16 May 2025 |
1076.00 (4.83%) |
1044.80 |
1044.80 - 1085.50 |
0.3927 times |
Fri 09 May 2025 |
1026.40 (-1.12%) |
1033.50 |
996.70 - 1068.00 |
0.6127 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1227.7 and 1344.7 | Monthly Target 1 | 1138.8 | | Monthly Target 2 | 1199.6 | | Monthly Target 3 | 1255.8 | | Monthly Target 4 | 1316.6 | | Monthly Target 5 | 1372.8 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1260.40 (2.19%) |
1232.00 |
1195.00 - 1312.00 |
0.251 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.0376 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.5056 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.7483 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.2324 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.6962 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.8784 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.7635 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.8344 times |
Thu 31 October 2024 |
1046.60 (-6.37%) |
1121.00 |
907.40 - 1234.45 |
3.0526 times |
Mon 30 September 2024 |
1117.75 (8.2%) |
1035.00 |
948.35 - 1149.00 |
1.406 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1242.48 | | 12 day DMA | 1240.53 | | 20 day DMA | 1236.65 | | 35 day DMA | 1225.95 | | 50 day DMA | 1182.14 | | 100 day DMA | 1080.43 | | 150 day DMA | 1079.57 | | 200 day DMA | 1066.62 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.15 | 1240.53 | 1231.19 | | 12 day EMA | 1239.78 | 1236.03 | 1231.82 | | 20 day EMA | 1232.51 | 1229.58 | 1226.46 | | 35 day EMA | 1203.27 | 1199.91 | 1196.42 | | 50 day EMA | 1176.04 | 1172.6 | 1169.07 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.48 | 1231.48 | 1223.88 | | 12 day SMA | 1240.53 | 1238.28 | 1238.33 | | 20 day SMA | 1236.65 | 1235.75 | 1235.1 | | 35 day SMA | 1225.95 | 1221.04 | 1216.55 | | 50 day SMA | 1182.14 | 1177.77 | 1173.03 | | 100 day SMA | 1080.43 | 1076.6 | 1073.15 | | 150 day SMA | 1079.57 | 1078.7 | 1077.84 | | 200 day SMA | 1066.62 | 1065.53 | 1064.44 |
|
|
