SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1043.68 and 1078.43

Daily Target 11035.38
Daily Target 21051.97
Daily Target 31070.1333333333
Daily Target 41086.72
Daily Target 51104.88

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (-0.09%) 1075.00 1053.55 - 1088.30 0.7106 times
Wed 15 July 2026 1069.50 (0.31%) 1070.95 1067.55 - 1085.00 0.6175 times
Tue 14 July 2026 1066.20 (2.71%) 1030.05 1030.05 - 1078.70 1.4127 times
Mon 13 July 2026 1038.05 (3.88%) 990.00 986.20 - 1052.30 1.358 times
Fri 10 July 2026 999.25 (6.08%) 941.00 936.40 - 1009.00 1.4303 times
Thu 09 July 2026 941.95 (3.01%) 920.15 916.60 - 954.90 0.6822 times
Wed 08 July 2026 914.45 (-1.02%) 915.30 906.00 - 938.80 0.5361 times
Tue 07 July 2026 923.90 (-0.5%) 927.00 914.55 - 949.00 0.5987 times
Mon 06 July 2026 928.55 (2%) 910.50 903.05 - 948.70 2.015 times
Fri 03 July 2026 910.35 (1.52%) 899.00 890.20 - 920.00 0.6388 times
Thu 02 July 2026 896.75 (2.28%) 881.95 881.95 - 901.40 0.1423 times

Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1027.38 and 1129.48

Weekly Target 1945.58
Weekly Target 21007.07
Weekly Target 31047.6833333333
Weekly Target 41109.17
Weekly Target 51149.78

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (6.94%) 990.00 986.20 - 1088.30 1.2772 times
Fri 10 July 2026 999.25 (9.77%) 910.50 903.05 - 1009.00 1.6397 times
Fri 03 July 2026 910.35 (2.14%) 880.00 859.00 - 920.00 0.4916 times
Thu 25 June 2026 891.25 (-2.45%) 919.90 865.50 - 927.90 0.479 times
Fri 19 June 2026 913.60 (3.57%) 898.00 890.00 - 935.95 0.8227 times
Fri 12 June 2026 882.15 (-0.51%) 879.10 851.10 - 908.90 0.5342 times
Fri 05 June 2026 886.65 (-5.47%) 945.50 877.90 - 957.90 0.5166 times
Fri 29 May 2026 938.00 (-7.4%) 1020.80 926.00 - 1129.90 2.0802 times
Fri 22 May 2026 1013.00 (16.62%) 868.10 834.80 - 1042.80 1.7908 times
Fri 15 May 2026 868.60 (-8.31%) 927.80 863.40 - 933.95 0.368 times
Fri 08 May 2026 947.35 (3.61%) 917.00 906.95 - 977.30 0.9347 times

weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 963.78 and 1193.08

Monthly Target 1775.98
Monthly Target 2922.27
Monthly Target 31005.2833333333
Monthly Target 41151.57
Monthly Target 51234.58

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 16 July 2026 1068.55 (21.15%) 882.00 859.00 - 1088.30 1.248 times
Tue 30 June 2026 882.00 (-5.97%) 945.50 851.10 - 957.90 0.9178 times
Fri 29 May 2026 938.00 (2.59%) 917.00 834.80 - 1129.90 1.945 times
Thu 30 April 2026 914.35 (22.3%) 759.70 742.55 - 927.25 2.7603 times
Mon 30 March 2026 747.60 (-14.79%) 840.00 726.40 - 874.00 0.7966 times
Fri 27 February 2026 877.35 (-2.81%) 889.25 841.35 - 998.00 0.3083 times
Fri 30 January 2026 902.70 (-4.75%) 953.70 857.00 - 988.00 0.312 times
Wed 31 December 2025 947.70 (-6.47%) 1008.20 922.00 - 1050.00 0.564 times
Fri 28 November 2025 1013.30 (-11.87%) 1149.60 995.00 - 1199.80 0.7595 times
Fri 31 October 2025 1149.80 (-13.82%) 1330.00 1141.10 - 1360.40 0.3887 times
Tue 30 September 2025 1334.20 (-10.79%) 1484.60 1287.00 - 1603.00 0.8649 times

monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1048.31
12 day DMA 969.53
20 day DMA 939.46
35 day DMA 920.63
50 day DMA 922.19
100 day DMA 882.66
150 day DMA 901.59
200 day DMA 970.63

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.621028.151007.48
12 day EMA991.46977.45960.72
20 day EMA963.19952.1939.75
35 day EMA943.57936.21928.36
50 day EMA934.58929.11923.38

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.311022.99991.98
12 day SMA969.53953.98938.2
20 day SMA939.46930.96922.79
35 day SMA920.63918.76918.03
50 day SMA922.19919.59917.06
100 day SMA882.66881.13879.68
150 day SMA901.59901.16900.79
200 day SMA970.63972.85974.88
Back to top | Use Dark Theme