SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 384.98 and 400.33

Daily Target 1372.95
Daily Target 2381.65
Daily Target 3388.3
Daily Target 4397
Daily Target 5403.65

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 28 August 2026 390.35 (2.82%) 379.60 379.60 - 394.95 0.5352 times
Thu 27 August 2026 379.65 (-2.01%) 389.35 377.00 - 399.00 1.6242 times
Wed 26 August 2026 387.45 (-1.75%) 394.35 386.00 - 403.80 1.9569 times
Tue 25 August 2026 394.35 (-1.76%) 400.25 386.00 - 408.95 1.4817 times
Mon 24 August 2026 401.40 (0.04%) 401.35 397.10 - 405.45 1.265 times
Fri 21 August 2026 401.25 (-0.22%) 402.45 400.00 - 404.95 0.5808 times
Thu 20 August 2026 402.15 (-0.89%) 405.75 399.80 - 406.00 0.5983 times
Wed 19 August 2026 405.75 (1.36%) 409.00 400.05 - 409.00 0.6359 times
Tue 18 August 2026 400.30 (-2.15%) 409.10 396.00 - 409.35 0.8967 times
Mon 17 August 2026 409.10 (-1.04%) 407.10 407.10 - 416.95 0.4254 times
Fri 14 August 2026 413.40 (1.49%) 423.45 403.15 - 423.45 0.7376 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 367.7 and 399.65

Weekly Target 1360.15
Weekly Target 2375.25
Weekly Target 3392.1
Weekly Target 4407.2
Weekly Target 5424.05

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.0123 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.4627 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 0.8232 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 5.0121 times
Fri 31 July 2026 361.15 (0.15%) 360.85 343.20 - 368.25 0.4229 times
Fri 24 July 2026 360.60 (-3.54%) 374.00 349.60 - 379.85 0.5435 times
Fri 17 July 2026 373.85 (0.89%) 376.00 362.70 - 394.80 0.5802 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.4513 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.4756 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.2163 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 0.7055 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 374.6 and 453.7

Monthly Target 1316.62
Monthly Target 2353.48
Monthly Target 3395.71666666667
Monthly Target 4432.58
Monthly Target 5474.82

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 28 August 2026 390.35 (8.09%) 365.00 358.85 - 437.95 1.7938 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.5593 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5001 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.8672 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.1909 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2674 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7608 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0603 times
Mon 31 August 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 390.64
12 day DMA 399.38
20 day DMA 399.68
35 day DMA 384.93
50 day DMA 377.6
100 day DMA 366.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA390.4390.42395.8
12 day EMA394.5395.25398.08
20 day EMA392.91393.18394.6
35 day EMA387.27387.09387.53
50 day EMA377.45376.92376.81

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA390.64392.82397.32
12 day SMA399.38400.66402.9
20 day SMA399.68398.22396.94
35 day SMA384.93384.36383.62
50 day SMA377.6377.19376.81
100 day SMA366.87366.13365.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme