SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 348.9 and 357.8

Daily Target 1346.97
Daily Target 2350.83
Daily Target 3355.86666666667
Daily Target 4359.73
Daily Target 5364.77

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 15 October 2026 354.70 (0.14%) 356.25 352.00 - 360.90 0.5221 times
Wed 14 October 2026 354.20 (-0.66%) 358.00 352.00 - 365.40 0.7668 times
Tue 13 October 2026 356.55 (-1.6%) 369.00 352.00 - 369.00 0.5207 times
Mon 12 October 2026 362.35 (3.41%) 357.35 352.50 - 364.95 0.2829 times
Fri 09 October 2026 350.40 (-0.43%) 351.60 346.00 - 360.10 1.4569 times
Thu 08 October 2026 351.90 (-3.47%) 362.05 347.80 - 370.90 2.4486 times
Wed 07 October 2026 364.55 (-1.02%) 377.00 362.50 - 377.00 1.5716 times
Tue 06 October 2026 368.30 (0.72%) 379.95 365.10 - 379.95 0.8048 times
Mon 05 October 2026 365.65 (-0.67%) 365.10 365.10 - 379.85 0.5395 times
Thu 01 October 2026 368.10 (-2.35%) 377.00 362.50 - 383.00 1.0862 times
Wed 30 September 2026 376.95 (-1.76%) 380.90 375.00 - 390.00 0.7036 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 344.85 and 361.85

Weekly Target 1341.57
Weekly Target 2348.13
Weekly Target 3358.56666666667
Weekly Target 4365.13
Weekly Target 5375.57

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 15 October 2026 354.70 (1.23%) 357.35 352.00 - 369.00 0.2681 times
Fri 09 October 2026 350.40 (-4.81%) 365.10 346.00 - 379.95 0.874 times
Thu 01 October 2026 368.10 (-6.7%) 390.00 362.50 - 396.85 0.4074 times
Fri 25 September 2026 394.55 (3.94%) 379.45 373.00 - 411.00 0.9491 times
Fri 18 September 2026 379.60 (0.32%) 376.00 370.00 - 388.70 0.691 times
Fri 11 September 2026 378.40 (-1.32%) 384.10 375.25 - 396.95 1.1566 times
Fri 04 September 2026 383.45 (-1.77%) 399.00 377.10 - 400.00 1.1526 times
Fri 28 August 2026 390.35 (-2.72%) 401.35 377.00 - 408.95 1.9827 times
Fri 21 August 2026 401.25 (-2.94%) 407.10 396.00 - 416.95 0.9063 times
Fri 14 August 2026 413.40 (-1.82%) 418.00 400.00 - 429.90 1.6122 times
Fri 07 August 2026 421.05 (16.59%) 365.00 358.85 - 437.95 9.8166 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 331.85 and 368.85

Monthly Target 1324.23
Monthly Target 2339.47
Monthly Target 3361.23333333333
Monthly Target 4376.47
Monthly Target 5398.23

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 15 October 2026 354.70 (-5.9%) 377.00 346.00 - 383.00 0.1848 times
Wed 30 September 2026 376.95 (-2.15%) 388.00 370.00 - 411.00 0.5659 times
Mon 31 August 2026 385.25 (6.67%) 365.00 358.85 - 437.95 2.1067 times
Fri 31 July 2026 361.15 (2.42%) 360.00 335.10 - 394.80 0.6437 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5755 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.9981 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.3706 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4587 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8757 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2203 times
Thu 15 October 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 355.64
12 day DMA 363.11
20 day DMA 373.11
35 day DMA 377.19
50 day DMA 385.82
100 day DMA 374.93
150 day DMA 362.24
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.53357.44359.06
12 day EMA362.82364.3366.13
20 day EMA368.35369.79371.43
35 day EMA375.6376.83378.16
50 day EMA381.1382.18383.32

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA355.64355.08357.15
12 day SMA363.11365.88369.24
20 day SMA373.11373.9374.94
35 day SMA377.19378.32379.67
50 day SMA385.82386.28386.58
100 day SMA374.93375.2375.33
150 day SMA362.24362.12362
200 day SMA
Back to top | Use Dark Theme