SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 343.1 and 361.95

Daily Target 1339.48
Daily Target 2346.72
Daily Target 3358.33333333333
Daily Target 4365.57
Daily Target 5377.18

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Mon 23 February 2026 353.95 (-1.54%) 369.95 351.10 - 369.95 0.7026 times
Fri 20 February 2026 359.50 (1.47%) 354.30 354.30 - 366.00 1.3784 times
Thu 19 February 2026 354.30 (-0.78%) 357.35 353.00 - 365.00 0.8162 times
Wed 18 February 2026 357.10 (0.01%) 359.75 355.30 - 359.75 0.6279 times
Tue 17 February 2026 357.05 (0.95%) 360.00 355.00 - 360.00 0.7917 times
Mon 16 February 2026 353.70 (-2.35%) 362.00 352.50 - 362.00 1.0335 times
Fri 13 February 2026 362.20 (-1.6%) 371.00 358.00 - 371.00 0.5369 times
Thu 12 February 2026 368.10 (2.08%) 374.55 357.80 - 374.55 1.3452 times
Wed 11 February 2026 360.60 (-2.09%) 376.00 360.10 - 376.00 1.4611 times
Tue 10 February 2026 368.30 (-1.81%) 378.00 366.00 - 380.00 1.3065 times
Mon 09 February 2026 375.10 (3.05%) 370.00 366.05 - 379.80 0.9092 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 343.1 and 361.95

Weekly Target 1339.48
Weekly Target 2346.72
Weekly Target 3358.33333333333
Weekly Target 4365.57
Weekly Target 5377.18

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Mon 23 February 2026 353.95 (-1.54%) 369.95 351.10 - 369.95 0.1443 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.9544 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 1.1415 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.7598 times
Mon 23 February 2026 (0%) - 0 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 324.58 and 380.48

Monthly Target 1314.78
Monthly Target 2334.37
Monthly Target 3370.68333333333
Monthly Target 4390.27
Monthly Target 5426.58

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Mon 23 February 2026 353.95 (-6.46%) 393.85 351.10 - 407.00 0.724 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.276 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 356.38
12 day DMA 361.16
20 day DMA 366.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.78358.19357.53
12 day EMA360.05361.16361.46
20 day EMA363.11364.07364.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA356.38356.33356.87
12 day SMA361.16362.46362.9
20 day SMA366.93366.68365.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme