SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 331.88 and 345.48

Daily Target 1328.52
Daily Target 2335.23
Daily Target 3342.11666666667
Daily Target 4348.83
Daily Target 5355.72

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Wed 15 April 2026 341.95 (2.58%) 349.00 335.40 - 349.00 0.8767 times
Mon 13 April 2026 333.35 (-0.34%) 332.25 327.45 - 341.00 0.1918 times
Fri 10 April 2026 334.50 (0.01%) 333.95 332.15 - 344.00 0.569 times
Thu 09 April 2026 334.45 (0.31%) 332.15 329.10 - 344.90 1.9368 times
Wed 08 April 2026 333.40 (5.76%) 324.70 322.80 - 338.40 0.8936 times
Tue 07 April 2026 315.25 (-0.22%) 310.30 310.30 - 327.40 0.8294 times
Mon 06 April 2026 315.95 (2.4%) 308.55 303.05 - 319.70 0.9583 times
Thu 02 April 2026 308.55 (4.77%) 290.35 285.25 - 309.50 0.6615 times
Wed 01 April 2026 294.50 (8.17%) 277.00 277.00 - 308.00 1.6662 times
Mon 30 March 2026 272.25 (-3.17%) 278.00 268.25 - 294.90 1.4167 times
Fri 27 March 2026 281.15 (-7.1%) 309.65 278.10 - 309.65 2.5781 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 334.7 and 356.25

Weekly Target 1317.92
Weekly Target 2329.93
Weekly Target 3339.46666666667
Weekly Target 4351.48
Weekly Target 5361.02

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Wed 15 April 2026 341.95 (2.23%) 332.25 327.45 - 349.00 0.3112 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.5109 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 1.0907 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 2.1181 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.3381 times
Fri 13 March 2026 325.90 (-3.01%) 336.00 323.30 - 341.95 0.8983 times
Fri 06 March 2026 336.00 (-2.18%) 340.05 325.00 - 342.95 0.6227 times
Fri 27 February 2026 343.50 (-4.45%) 369.95 339.40 - 369.95 0.7693 times
Fri 20 February 2026 359.50 (-0.75%) 362.00 352.50 - 366.00 0.6105 times
Fri 13 February 2026 362.20 (-0.49%) 370.00 357.80 - 380.00 0.7301 times
Fri 06 February 2026 364.00 (0%) 393.85 359.05 - 407.00 1.1257 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 309.48 and 381.48

Monthly Target 1250.65
Monthly Target 2296.3
Monthly Target 3322.65
Monthly Target 4368.3
Monthly Target 5394.65

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Wed 15 April 2026 341.95 (25.6%) 277.00 277.00 - 349.00 0.6396 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.3789 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8278 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.1536 times
Thu 16 April 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 335.53
12 day DMA 314
20 day DMA 312.85
35 day DMA 325.36
50 day DMA 338.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA333.02328.56326.17
12 day EMA323.22319.82317.36
20 day EMA321.85319.73318.3
35 day EMA328.1327.28326.92
50 day EMA339.14339.03339.26

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA335.53330.19326.71
12 day SMA314310.07306.37
20 day SMA312.85312.51312.63
35 day SMA325.36325.8326.47
50 day SMA338.18338.94339.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme