SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 364.78 and 374.83

Daily Target 1362.5
Daily Target 2367.05
Daily Target 3372.55
Daily Target 4377.1
Daily Target 5382.6

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Thu 16 July 2026 371.60 (-0.34%) 372.80 368.00 - 378.05 0.3323 times
Wed 15 July 2026 372.85 (-1.41%) 375.00 368.50 - 384.90 0.8994 times
Tue 14 July 2026 378.20 (-0.8%) 386.00 376.00 - 391.00 2.1446 times
Mon 13 July 2026 381.25 (2.89%) 376.00 362.70 - 394.80 1.3994 times
Fri 10 July 2026 370.55 (4.75%) 351.00 350.20 - 375.00 1.3066 times
Thu 09 July 2026 353.75 (1.01%) 355.15 350.20 - 362.95 0.5938 times
Wed 08 July 2026 350.20 (-3.25%) 356.20 335.10 - 365.80 0.9405 times
Tue 07 July 2026 361.95 (-1.08%) 371.95 357.50 - 375.50 0.684 times
Mon 06 July 2026 365.90 (-0.23%) 365.95 359.60 - 370.70 0.7028 times
Fri 03 July 2026 366.75 (1.99%) 365.00 356.10 - 369.90 0.9967 times
Thu 02 July 2026 359.60 (2.74%) 350.05 346.65 - 367.40 1.1922 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 351.1 and 383.2

Weekly Target 1344.27
Weekly Target 2357.93
Weekly Target 3376.36666666667
Weekly Target 4390.03
Weekly Target 5408.47

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Thu 16 July 2026 371.60 (0.28%) 376.00 362.70 - 394.80 0.8298 times
Fri 10 July 2026 370.55 (1.04%) 365.95 335.10 - 375.50 0.7345 times
Fri 03 July 2026 366.75 (0.71%) 364.30 342.30 - 369.90 0.7742 times
Thu 25 June 2026 364.15 (0.41%) 374.35 360.50 - 375.00 0.352 times
Fri 19 June 2026 362.65 (1.68%) 359.30 351.15 - 378.95 1.1483 times
Fri 12 June 2026 356.65 (-2.37%) 360.00 354.00 - 384.80 0.9059 times
Fri 05 June 2026 365.30 (-2.56%) 379.80 354.05 - 381.80 0.5951 times
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 1.6572 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 2.3103 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.6927 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 1.0925 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 353.35 and 413.05

Monthly Target 1307.47
Monthly Target 2339.53
Monthly Target 3367.16666666667
Monthly Target 4399.23
Monthly Target 5426.87

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Thu 16 July 2026 371.60 (5.39%) 360.00 335.10 - 394.80 0.3586 times
Tue 30 June 2026 352.60 (-5.95%) 379.80 351.15 - 384.80 0.5881 times
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 1.02 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.4007 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.4907 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.8948 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.2471 times
Thu 16 July 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 374.89
12 day DMA 365.22
20 day DMA 364.07
35 day DMA 363.74
50 day DMA 362.67
100 day DMA 348.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.77371.86371.36
12 day EMA367.7366.99365.93
20 day EMA365.54364.9364.06
35 day EMA363.66363.19362.62
50 day EMA362.96362.61362.19

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.89371.32366.79
12 day SMA365.22363.63362.18
20 day SMA364.07363.52362.7
35 day SMA363.74363.81363.89
50 day SMA362.67362.3361.92
100 day SMA348.28348.1347.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme