SudarshanColornt SUDARCOLOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Colornt SUDARCOLOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SudarshanColornt

Strong Daily Stock price targets for SudarshanColornt SUDARCOLOR are 367 and 379

Daily Target 1364.37
Daily Target 2369.63
Daily Target 3376.36666666667
Daily Target 4381.63
Daily Target 5388.37

Daily price and volume Sudarshan Colornt

Date Closing Open Range Volume
Fri 29 May 2026 374.90 (-1.83%) 380.75 371.10 - 383.10 1.0128 times
Wed 27 May 2026 381.90 (2.06%) 373.10 366.75 - 390.00 1.5438 times
Tue 26 May 2026 374.20 (-0.41%) 375.75 370.05 - 378.65 0.396 times
Mon 25 May 2026 375.75 (-1.43%) 384.70 371.30 - 390.00 1.1898 times
Fri 22 May 2026 381.20 (3.93%) 369.00 360.05 - 397.00 4.1711 times
Thu 21 May 2026 366.80 (6.21%) 347.15 340.50 - 373.25 0.8687 times
Wed 20 May 2026 345.35 (-1.53%) 350.70 342.50 - 355.00 0.1295 times
Tue 19 May 2026 350.70 (0.2%) 350.00 343.00 - 355.45 0.1596 times
Mon 18 May 2026 350.00 (1.17%) 355.00 338.00 - 357.75 0.4461 times
Fri 15 May 2026 345.95 (-0.19%) 352.55 344.35 - 352.55 0.0826 times
Thu 14 May 2026 346.60 (0.79%) 357.20 338.20 - 357.20 0.1752 times

Daily chart SudarshanColornt

Weekly price and charts SudarshanColornt

Strong weekly Stock price targets for SudarshanColornt SUDARCOLOR are 359.2 and 382.45

Weekly Target 1353.97
Weekly Target 2364.43
Weekly Target 3377.21666666667
Weekly Target 4387.68
Weekly Target 5400.47

Weekly price and volumes for Sudarshan Colornt

Date Closing Open Range Volume
Fri 29 May 2026 374.90 (-1.65%) 384.70 366.75 - 390.00 0.9416 times
Fri 22 May 2026 381.20 (10.19%) 355.00 338.00 - 397.00 1.3126 times
Fri 15 May 2026 345.95 (-8.28%) 383.40 337.00 - 383.40 0.3936 times
Fri 08 May 2026 377.20 (8.08%) 349.00 349.00 - 382.00 0.6207 times
Thu 30 April 2026 349.00 (0.95%) 343.05 341.35 - 378.00 0.8776 times
Fri 24 April 2026 345.70 (-3.48%) 364.00 342.30 - 365.75 0.9131 times
Fri 17 April 2026 358.15 (7.07%) 332.25 327.45 - 365.00 0.7579 times
Fri 10 April 2026 334.50 (8.41%) 308.55 303.05 - 344.90 1.3391 times
Thu 02 April 2026 308.55 (9.75%) 278.00 268.25 - 309.50 0.9666 times
Fri 27 March 2026 281.15 (-9.99%) 312.80 278.10 - 317.30 1.8772 times
Fri 20 March 2026 312.35 (-4.16%) 321.00 310.00 - 327.80 1.1859 times

weekly chart SudarshanColornt

Monthly price and charts SudarshanColornt

Strong monthly Stock price targets for SudarshanColornt SUDARCOLOR are 355.95 and 415.95

Monthly Target 1309.63
Monthly Target 2342.27
Monthly Target 3369.63333333333
Monthly Target 4402.27
Monthly Target 5429.63

Monthly price and volumes Sudarshan Colornt

Date Closing Open Range Volume
Fri 29 May 2026 374.90 (7.42%) 349.00 337.00 - 397.00 0.8425 times
Thu 30 April 2026 349.00 (28.19%) 277.00 277.00 - 378.00 1.157 times
Mon 30 March 2026 272.25 (-20.74%) 340.05 268.25 - 342.95 1.2313 times
Fri 27 February 2026 343.50 (-9.22%) 393.85 339.40 - 407.00 0.7391 times
Fri 30 January 2026 378.40 (0%) 417.05 320.00 - 429.50 1.0301 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SudarshanColornt

DMA SMA EMA moving averages of Sudarshan Colornt SUDARCOLOR

DMA (daily moving average) of Sudarshan Colornt SUDARCOLOR

DMA period DMA value
5 day DMA 377.59
12 day DMA 361.44
20 day DMA 360.78
35 day DMA 355.12
50 day DMA 340.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudarshan Colornt SUDARCOLOR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.19373.83369.79
12 day EMA366.97365.53362.56
20 day EMA361.73360.34358.07
35 day EMA351.75350.39348.53
50 day EMA343.49342.21340.59

SMA (simple moving average) of Sudarshan Colornt SUDARCOLOR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.59375.97368.66
12 day SMA361.44358.79357.94
20 day SMA360.78359.66358.04
35 day SMA355.12353.42351.54
50 day SMA340.17339.38338.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme