Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 1019.6 and 1078.5 | Daily Target 1 | 976.5 | | Daily Target 2 | 1003.8 | | Daily Target 3 | 1035.4 | | Daily Target 4 | 1062.7 | | Daily Target 5 | 1094.3 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1031.10 (2.79%) |
1009.90 |
1008.10 - 1067.00 |
1.9581 times |
Wed 02 July 2025 |
1003.10 (5.52%) |
959.95 |
933.00 - 1020.00 |
2.215 times |
Tue 01 July 2025 |
950.65 (-0.67%) |
966.00 |
935.10 - 969.00 |
0.3881 times |
Mon 30 June 2025 |
957.10 (2.31%) |
944.90 |
936.80 - 972.55 |
0.5095 times |
Fri 27 June 2025 |
935.45 (-0.54%) |
943.65 |
932.00 - 950.00 |
0.2859 times |
Thu 26 June 2025 |
940.55 (-2.16%) |
970.00 |
930.00 - 979.90 |
0.3868 times |
Wed 25 June 2025 |
961.30 (3.37%) |
938.50 |
925.60 - 969.00 |
0.7504 times |
Tue 24 June 2025 |
929.95 (1.92%) |
930.00 |
915.55 - 969.70 |
1.114 times |
Mon 23 June 2025 |
912.45 (-0.88%) |
910.00 |
903.70 - 929.70 |
0.5586 times |
Fri 20 June 2025 |
920.55 (0.81%) |
913.90 |
902.60 - 949.90 |
1.8335 times |
Thu 19 June 2025 |
913.15 (-3.06%) |
950.00 |
907.00 - 984.45 |
2.4002 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 982.05 and 1116.05 | Weekly Target 1 | 876.37 | | Weekly Target 2 | 953.73 | | Weekly Target 3 | 1010.3666666667 | | Weekly Target 4 | 1087.73 | | Weekly Target 5 | 1144.37 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1031.10 (10.23%) |
944.90 |
933.00 - 1067.00 |
0.8717 times |
Fri 27 June 2025 |
935.45 (1.62%) |
910.00 |
903.70 - 979.90 |
0.5322 times |
Fri 20 June 2025 |
920.55 (10.71%) |
831.60 |
815.00 - 1083.20 |
5.7546 times |
Fri 13 June 2025 |
831.50 (11.35%) |
750.00 |
750.00 - 875.00 |
1.7053 times |
Fri 06 June 2025 |
746.75 (2.6%) |
734.90 |
731.50 - 776.00 |
0.125 times |
Fri 30 May 2025 |
727.85 (1.63%) |
723.00 |
719.70 - 786.60 |
0.3558 times |
Fri 23 May 2025 |
716.15 (8.29%) |
661.35 |
661.35 - 750.00 |
0.3792 times |
Fri 16 May 2025 |
661.30 (12.15%) |
598.20 |
598.20 - 667.00 |
0.1229 times |
Fri 09 May 2025 |
589.65 (-1.61%) |
600.05 |
558.10 - 606.10 |
0.0725 times |
Fri 02 May 2025 |
599.30 (-0.21%) |
601.00 |
588.15 - 622.50 |
0.0807 times |
Fri 25 April 2025 |
600.55 (-3.13%) |
626.00 |
582.85 - 638.95 |
0.2285 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 982.05 and 1116.05 | Monthly Target 1 | 876.37 | | Monthly Target 2 | 953.73 | | Monthly Target 3 | 1010.3666666667 | | Monthly Target 4 | 1087.73 | | Monthly Target 5 | 1144.37 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1031.10 (7.73%) |
966.00 |
933.00 - 1067.00 |
0.5811 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
6.0804 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.6999 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.3693 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.2753 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.3884 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.4163 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.3727 times |
Fri 29 November 2024 |
626.20 (-1.01%) |
638.30 |
595.00 - 725.00 |
0.3161 times |
Thu 31 October 2024 |
632.60 (-16.55%) |
758.05 |
609.15 - 774.90 |
0.5004 times |
Mon 30 September 2024 |
758.05 (-4.37%) |
805.00 |
733.40 - 808.85 |
0.7467 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 975.48 | | 12 day DMA | 949.78 | | 20 day DMA | 909.7 | | 35 day DMA | 832.8 | | 50 day DMA | 764.42 | | 100 day DMA | 675.14 | | 150 day DMA | 662.04 | | 200 day DMA | 667.36 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.96 | 964.9 | 945.8 | | 12 day EMA | 949.86 | 935.09 | 922.73 | | 20 day EMA | 910.9 | 898.25 | 887.22 | | 35 day EMA | 843.93 | 832.91 | 822.89 | | 50 day EMA | 773.72 | 763.22 | 753.43 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.48 | 957.37 | 949.01 | | 12 day SMA | 949.78 | 948.34 | 947.07 | | 20 day SMA | 909.7 | 895.42 | 882.8 | | 35 day SMA | 832.8 | 821.92 | 811.73 | | 50 day SMA | 764.42 | 756.08 | 748.52 | | 100 day SMA | 675.14 | 671.62 | 668.22 | | 150 day SMA | 662.04 | 659.28 | 656.63 | | 200 day SMA | 667.36 | 665.93 | 664.8 |
|
|
