Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 767.2 and 784.65
| Daily Target 1 | 753.17 |
| Daily Target 2 | 763.78 |
| Daily Target 3 | 770.61666666667 |
| Daily Target 4 | 781.23 |
| Daily Target 5 | 788.07 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.0191 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.7383 times | Fri 10 April 2026 | 750.30 (3.95%) | 718.95 | 718.90 - 755.00 | 1.1724 times | Thu 09 April 2026 | 721.80 (-0.62%) | 729.90 | 710.50 - 739.95 | 0.6191 times | Wed 08 April 2026 | 726.30 (5.32%) | 725.00 | 710.00 - 731.00 | 1.1462 times | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.6317 times | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.865 times | Thu 02 April 2026 | 681.60 (-0.1%) | 670.00 | 654.00 - 684.45 | 0.7254 times | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 1.2929 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 1.79 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 6.77 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 747.25 and 804.6
| Weekly Target 1 | 699.97 |
| Weekly Target 2 | 737.18 |
| Weekly Target 3 | 757.31666666667 |
| Weekly Target 4 | 794.53 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (3.21%) | 739.95 | 720.10 - 777.45 | 0.3485 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.8794 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7553 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.7589 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7483 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1321 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9071 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4808 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8092 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.1805 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.1542 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 712.7 and 839.15
| Monthly Target 1 | 607.83 |
| Monthly Target 2 | 691.12 |
| Monthly Target 3 | 734.28333333333 |
| Monthly Target 4 | 817.57 |
| Monthly Target 5 | 860.73 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (21.9%) | 651.00 | 651.00 - 777.45 | 0.1576 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5711 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3508 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6352 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4815 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8038 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8174 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2269 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6365 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3192 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.9509 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 744.18 |
| 12 day DMA | 703.23 |
| 20 day DMA | 690.22 |
| 35 day DMA | 717.54 |
| 50 day DMA | 743.51 |
| 100 day DMA | 795.57 |
| 150 day DMA | 875.21 |
| 200 day DMA | 879.54 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.33 | 729.29 | 719.88 |
| 12 day EMA | 718.55 | 708.4 | 701.19 |
| 20 day EMA | 712.58 | 706.07 | 701.65 |
| 35 day EMA | 724.44 | 721.5 | 719.93 |
| 50 day EMA | 745.99 | 744.83 | 744.7 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.18 | 727.22 | 715.42 |
| 12 day SMA | 703.23 | 694.58 | 685.3 |
| 20 day SMA | 690.22 | 685.88 | 683.38 |
| 35 day SMA | 717.54 | 718.63 | 720.2 |
| 50 day SMA | 743.51 | 744.34 | 744.85 |
| 100 day SMA | 795.57 | 796.85 | 798.32 |
| 150 day SMA | 875.21 | 876.26 | 877.46 |
| 200 day SMA | 879.54 | 880.23 | 881.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.