Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 1020.15 and 1058.05 | Daily Target 1 | 1012.83 | | Daily Target 2 | 1027.47 | | Daily Target 3 | 1050.7333333333 | | Daily Target 4 | 1065.37 | | Daily Target 5 | 1088.63 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.10 (-2.27%) |
1066.30 |
1036.10 - 1074.00 |
0.5721 times |
Mon 03 November 2025 |
1066.30 (-1.89%) |
1082.80 |
1063.30 - 1082.80 |
0.4931 times |
Fri 31 October 2025 |
1086.80 (-1.7%) |
1108.00 |
1083.00 - 1124.00 |
0.4502 times |
Thu 30 October 2025 |
1105.60 (-0.42%) |
1123.70 |
1091.30 - 1150.00 |
1.2046 times |
Wed 29 October 2025 |
1110.30 (-2.12%) |
1131.00 |
1098.00 - 1133.10 |
0.5992 times |
Tue 28 October 2025 |
1134.40 (1.58%) |
1123.40 |
1116.00 - 1158.90 |
1.5438 times |
Mon 27 October 2025 |
1116.80 (2.07%) |
1090.00 |
1089.30 - 1161.00 |
2.3641 times |
Fri 24 October 2025 |
1094.10 (1.75%) |
1075.30 |
1068.00 - 1100.30 |
0.7958 times |
Thu 23 October 2025 |
1075.30 (-0.02%) |
1081.20 |
1061.20 - 1094.10 |
1.1278 times |
Tue 21 October 2025 |
1075.50 (4.78%) |
1045.90 |
1043.70 - 1084.00 |
0.8492 times |
Mon 20 October 2025 |
1026.40 (1.97%) |
1012.00 |
997.00 - 1033.10 |
1.1215 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 1015.75 and 1062.45 | Weekly Target 1 | 1006.97 | | Weekly Target 2 | 1024.53 | | Weekly Target 3 | 1053.6666666667 | | Weekly Target 4 | 1071.23 | | Weekly Target 5 | 1100.37 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.10 (-4.11%) |
1082.80 |
1036.10 - 1082.80 |
0.1329 times |
Fri 31 October 2025 |
1086.80 (-0.67%) |
1090.00 |
1083.00 - 1161.00 |
0.7688 times |
Fri 24 October 2025 |
1094.10 (8.69%) |
1012.00 |
997.00 - 1100.30 |
0.4859 times |
Fri 17 October 2025 |
1006.60 (-10.23%) |
1121.00 |
1000.00 - 1124.10 |
0.7569 times |
Fri 10 October 2025 |
1121.30 (5.12%) |
1075.20 |
1060.10 - 1172.70 |
1.1323 times |
Fri 03 October 2025 |
1066.70 (-5.69%) |
1132.00 |
1041.60 - 1213.70 |
1.4542 times |
Fri 26 September 2025 |
1131.05 (12.58%) |
1004.70 |
1000.45 - 1179.70 |
3.7463 times |
Fri 19 September 2025 |
1004.70 (9.15%) |
923.60 |
921.55 - 1047.55 |
0.7201 times |
Fri 12 September 2025 |
920.50 (-3.54%) |
965.45 |
911.05 - 988.00 |
0.3354 times |
Fri 05 September 2025 |
954.25 (9.33%) |
872.00 |
872.00 - 959.90 |
0.4673 times |
Fri 29 August 2025 |
872.85 (0.34%) |
881.00 |
841.25 - 909.10 |
0.2612 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 1015.75 and 1062.45 | Monthly Target 1 | 1006.97 | | Monthly Target 2 | 1024.53 | | Monthly Target 3 | 1053.6666666667 | | Monthly Target 4 | 1071.23 | | Monthly Target 5 | 1100.37 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1042.10 (-4.11%) |
1082.80 |
1036.10 - 1082.80 |
0.0462 times |
Fri 31 October 2025 |
1086.80 (0.14%) |
1090.80 |
997.00 - 1172.70 |
1.2351 times |
Tue 30 September 2025 |
1085.30 (24.34%) |
872.00 |
872.00 - 1213.70 |
2.193 times |
Fri 29 August 2025 |
872.85 (2.08%) |
856.00 |
778.00 - 909.10 |
0.4326 times |
Thu 31 July 2025 |
855.10 (-10.66%) |
966.00 |
822.20 - 1067.00 |
0.8965 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
4.0441 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.4655 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.2456 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.1831 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.2584 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.2769 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 1082.22 | | 12 day DMA | 1078.35 | | 20 day DMA | 1083.33 | | 35 day DMA | 1074.82 | | 50 day DMA | 1026.24 | | 100 day DMA | 961.94 | | 150 day DMA | 857.98 | | 200 day DMA | 793.56 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.81 | 1088.17 | 1099.11 | | 12 day EMA | 1080.53 | 1087.52 | 1091.38 | | 20 day EMA | 1076.25 | 1079.84 | 1081.26 | | 35 day EMA | 1045.9 | 1046.12 | 1044.93 | | 50 day EMA | 1017.18 | 1016.16 | 1014.11 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.22 | 1100.68 | 1110.78 | | 12 day SMA | 1078.35 | 1080.21 | 1079.38 | | 20 day SMA | 1083.33 | 1087.14 | 1087.16 | | 35 day SMA | 1074.82 | 1071.34 | 1067.28 | | 50 day SMA | 1026.24 | 1022.67 | 1018.6 | | 100 day SMA | 961.94 | 959.32 | 956.67 | | 150 day SMA | 857.98 | 854.84 | 851.69 | | 200 day SMA | 793.56 | 791.47 | 789.38 |
|
|
