Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 854.43 and 882.43 | Daily Target 1 | 848.28 | | Daily Target 2 | 860.57 | | Daily Target 3 | 876.28333333333 | | Daily Target 4 | 888.57 | | Daily Target 5 | 904.28 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.85 (0.28%) |
878.50 |
864.00 - 892.00 |
0.5363 times |
Thu 28 August 2025 |
870.45 (1.22%) |
859.00 |
845.55 - 894.00 |
0.7719 times |
Tue 26 August 2025 |
860.00 (-1.36%) |
874.90 |
841.25 - 874.90 |
0.4448 times |
Mon 25 August 2025 |
871.85 (0.23%) |
881.00 |
867.05 - 909.10 |
1.9726 times |
Fri 22 August 2025 |
869.85 (0.74%) |
863.50 |
862.20 - 881.00 |
0.3063 times |
Thu 21 August 2025 |
863.50 (0.12%) |
862.45 |
857.95 - 885.20 |
0.453 times |
Wed 20 August 2025 |
862.45 (-0.79%) |
865.50 |
854.95 - 872.95 |
0.3697 times |
Tue 19 August 2025 |
869.35 (1.11%) |
857.95 |
840.00 - 877.00 |
0.6994 times |
Mon 18 August 2025 |
859.80 (7.72%) |
813.95 |
803.40 - 887.70 |
4.2311 times |
Thu 14 August 2025 |
798.15 (-1.53%) |
810.00 |
786.70 - 815.00 |
0.2148 times |
Wed 13 August 2025 |
810.55 (0.37%) |
824.95 |
802.90 - 824.95 |
0.2736 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 823.13 and 890.98 | Weekly Target 1 | 806.55 | | Weekly Target 2 | 839.7 | | Weekly Target 3 | 874.4 | | Weekly Target 4 | 907.55 | | Weekly Target 5 | 942.25 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.85 (0.34%) |
881.00 |
841.25 - 909.10 |
0.5551 times |
Fri 22 August 2025 |
869.85 (8.98%) |
813.95 |
803.40 - 887.70 |
0.9029 times |
Thu 14 August 2025 |
798.15 (-1%) |
811.00 |
778.00 - 824.95 |
0.3229 times |
Fri 08 August 2025 |
806.25 (-4.07%) |
845.00 |
801.00 - 893.50 |
0.8166 times |
Fri 01 August 2025 |
840.45 (0.15%) |
822.20 |
822.20 - 926.00 |
0.7765 times |
Fri 25 July 2025 |
839.15 (-5.06%) |
888.55 |
828.00 - 899.00 |
0.406 times |
Fri 18 July 2025 |
883.90 (-4.51%) |
925.00 |
880.00 - 940.00 |
0.632 times |
Fri 11 July 2025 |
925.65 (-5.48%) |
976.00 |
905.05 - 999.00 |
1.0361 times |
Fri 04 July 2025 |
979.35 (4.69%) |
944.90 |
933.00 - 1067.00 |
2.947 times |
Fri 27 June 2025 |
935.45 (1.62%) |
910.00 |
903.70 - 979.90 |
1.6048 times |
Fri 20 June 2025 |
920.55 (10.71%) |
831.60 |
815.00 - 1083.20 |
17.3529 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 825.43 and 956.53 | Monthly Target 1 | 722.22 | | Monthly Target 2 | 797.53 | | Monthly Target 3 | 853.31666666667 | | Monthly Target 4 | 928.63 | | Monthly Target 5 | 984.42 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
872.85 (2.08%) |
856.00 |
778.00 - 909.10 |
0.5957 times |
Thu 31 July 2025 |
855.10 (-10.66%) |
966.00 |
822.20 - 1067.00 |
1.2347 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
5.5698 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.6411 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.3383 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.2522 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.3558 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.3813 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.3414 times |
Fri 29 November 2024 |
626.20 (-1.01%) |
638.30 |
595.00 - 725.00 |
0.2896 times |
Thu 31 October 2024 |
632.60 (-16.55%) |
758.05 |
609.15 - 774.90 |
0.4583 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 869 | | 12 day DMA | 851.37 | | 20 day DMA | 848.08 | | 35 day DMA | 866.19 | | 50 day DMA | 891.8 | | 100 day DMA | 788.63 | | 150 day DMA | 724.12 | | 200 day DMA | 701.65 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 867.54 | 864.89 | 862.11 | | 12 day EMA | 859.62 | 857.22 | 854.81 | | 20 day EMA | 859.88 | 858.52 | 857.27 | | 35 day EMA | 873.84 | 873.9 | 874.1 | | 50 day EMA | 892.45 | 893.25 | 894.18 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 869 | 867.13 | 865.53 | | 12 day SMA | 851.37 | 844.26 | 838.91 | | 20 day SMA | 848.08 | 848.25 | 849.52 | | 35 day SMA | 866.19 | 868.15 | 869.9 | | 50 day SMA | 891.8 | 893.18 | 896.05 | | 100 day SMA | 788.63 | 785.84 | 782.92 | | 150 day SMA | 724.12 | 722.45 | 720.82 | | 200 day SMA | 701.65 | 700.64 | 699.56 |
|
|
