Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 787.68 and 801.78
| Daily Target 1 | 783.77 |
| Daily Target 2 | 791.58 |
| Daily Target 3 | 797.86666666667 |
| Daily Target 4 | 805.68 |
| Daily Target 5 | 811.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.40 (-0.79%) | 802.45 | 790.05 - 804.15 | 0.5434 times | Mon 23 February 2026 | 805.75 (0.14%) | 815.00 | 801.85 - 820.10 | 0.6742 times | Fri 20 February 2026 | 804.65 (0.46%) | 801.00 | 792.00 - 809.40 | 0.844 times | Thu 19 February 2026 | 801.00 (-1.43%) | 816.90 | 794.00 - 828.85 | 0.6587 times | Wed 18 February 2026 | 812.65 (1.23%) | 809.00 | 808.00 - 827.90 | 1.4608 times | Tue 17 February 2026 | 802.75 (2.16%) | 785.80 | 785.75 - 809.80 | 0.9966 times | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.8294 times | Fri 13 February 2026 | 801.80 (-2.42%) | 815.00 | 798.00 - 816.00 | 0.9143 times | Thu 12 February 2026 | 821.70 (-2.31%) | 840.00 | 815.00 - 845.00 | 0.9293 times | Wed 11 February 2026 | 841.10 (0.94%) | 840.00 | 831.00 - 856.40 | 2.1493 times | Tue 10 February 2026 | 833.30 (0.87%) | 826.95 | 822.35 - 835.80 | 0.7307 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 779.7 and 809.75
| Weekly Target 1 | 773.13 |
| Weekly Target 2 | 786.27 |
| Weekly Target 3 | 803.18333333333 |
| Weekly Target 4 | 816.32 |
| Weekly Target 5 | 833.23 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.40 (-0.65%) | 815.00 | 790.05 - 820.10 | 0.1878 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.7387 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0776 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.0536 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.9124 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7748 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4854 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9863 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.2238 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5595 times | Fri 19 December 2025 | 868.95 (0.34%) | 878.70 | 830.70 - 879.70 | 0.7509 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 772.58 and 883.23
| Monthly Target 1 | 689.87 |
| Monthly Target 2 | 744.63 |
| Monthly Target 3 | 800.51666666667 |
| Monthly Target 4 | 855.28 |
| Monthly Target 5 | 911.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 799.40 (-1.16%) | 775.00 | 745.75 - 856.40 | 0.2041 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3032 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5061 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1444 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.032 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4008 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8307 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.7473 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4314 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.2276 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 804.69 |
| 12 day DMA | 811.33 |
| 20 day DMA | 804.4 |
| 35 day DMA | 807.91 |
| 50 day DMA | 825.91 |
| 100 day DMA | 901.36 |
| 150 day DMA | 907.11 |
| 200 day DMA | 889.94 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.32 | 805.28 | 805.05 |
| 12 day EMA | 804.75 | 805.72 | 805.72 |
| 20 day EMA | 806.13 | 806.84 | 806.95 |
| 35 day EMA | 817.06 | 818.1 | 818.83 |
| 50 day EMA | 826.18 | 827.27 | 828.15 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.69 | 805.36 | 801.36 |
| 12 day SMA | 811.33 | 810.54 | 810.55 |
| 20 day SMA | 804.4 | 803.13 | 799.94 |
| 35 day SMA | 807.91 | 811.06 | 813.83 |
| 50 day SMA | 825.91 | 827.24 | 828.53 |
| 100 day SMA | 901.36 | 904.21 | 908.1 |
| 150 day SMA | 907.11 | 907.67 | 908.39 |
| 200 day SMA | 889.94 | 888.89 | 887.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.