Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 809.15 and 825.3
| Daily Target 1 | 796.77 |
| Daily Target 2 | 805.38 |
| Daily Target 3 | 812.91666666667 |
| Daily Target 4 | 821.53 |
| Daily Target 5 | 829.07 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 814.00 (0.33%) | 812.50 | 804.30 - 820.45 | 0.797 times | Tue 14 July 2026 | 811.35 (-1.27%) | 817.40 | 805.25 - 820.85 | 0.6786 times | Mon 13 July 2026 | 821.75 (0.01%) | 817.50 | 806.55 - 829.00 | 0.7434 times | Fri 10 July 2026 | 821.65 (0.99%) | 817.90 | 816.90 - 825.60 | 0.7676 times | Thu 09 July 2026 | 813.60 (2.49%) | 801.00 | 796.80 - 816.90 | 0.6948 times | Wed 08 July 2026 | 793.80 (-3.97%) | 815.00 | 786.20 - 823.95 | 1.3446 times | Tue 07 July 2026 | 826.60 (-2.02%) | 838.00 | 816.00 - 841.00 | 1.085 times | Mon 06 July 2026 | 843.60 (-0.53%) | 856.40 | 840.00 - 856.40 | 1.17 times | Fri 03 July 2026 | 848.10 (-0.07%) | 852.00 | 837.70 - 853.05 | 1.1607 times | Thu 02 July 2026 | 848.70 (1.34%) | 844.00 | 827.00 - 852.95 | 1.5583 times | Wed 01 July 2026 | 837.45 (-0.59%) | 852.40 | 831.00 - 862.95 | 1.8207 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 796.8 and 821.5
| Weekly Target 1 | 791.07 |
| Weekly Target 2 | 802.53 |
| Weekly Target 3 | 815.76666666667 |
| Weekly Target 4 | 827.23 |
| Weekly Target 5 | 840.47 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 814.00 (-0.93%) | 817.50 | 804.30 - 829.00 | 0.0863 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1968 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.375 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.5235 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1888 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1065 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0938 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1067 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1867 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1359 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.1994 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 761.73 and 838.48
| Monthly Target 1 | 744.3 |
| Monthly Target 2 | 779.15 |
| Monthly Target 3 | 821.05 |
| Monthly Target 4 | 855.9 |
| Monthly Target 5 | 897.8 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 814.00 (-3.37%) | 852.40 | 786.20 - 862.95 | 0.2246 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4527 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3072 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3174 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5758 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3537 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6404 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4855 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8104 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8323 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2534 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 816.47 |
| 12 day DMA | 826.92 |
| 20 day DMA | 816.55 |
| 35 day DMA | 776.12 |
| 50 day DMA | 769.23 |
| 100 day DMA | 753.13 |
| 150 day DMA | 780.18 |
| 200 day DMA | 838.27 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.37 | 817.56 | 820.66 |
| 12 day EMA | 816.7 | 817.19 | 818.25 |
| 20 day EMA | 808.27 | 807.67 | 807.28 |
| 35 day EMA | 795.29 | 794.19 | 793.18 |
| 50 day EMA | 774.74 | 773.14 | 771.58 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.47 | 812.43 | 815.48 |
| 12 day SMA | 826.92 | 827.05 | 829.06 |
| 20 day SMA | 816.55 | 813.07 | 809.68 |
| 35 day SMA | 776.12 | 773.91 | 771.47 |
| 50 day SMA | 769.23 | 768.47 | 767.81 |
| 100 day SMA | 753.13 | 753 | 753.11 |
| 150 day SMA | 780.18 | 780.6 | 781.08 |
| 200 day SMA | 838.27 | 839.22 | 840.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.