Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 714.58 and 729.63
| Daily Target 1 | 710.7 |
| Daily Target 2 | 718.45 |
| Daily Target 3 | 725.75 |
| Daily Target 4 | 733.5 |
| Daily Target 5 | 740.8 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 726.20 (-0.37%) | 728.60 | 718.00 - 733.05 | 1.0844 times | Thu 27 August 2026 | 728.90 (-0.19%) | 733.35 | 725.05 - 736.75 | 0.7829 times | Wed 26 August 2026 | 730.30 (0.11%) | 738.00 | 727.55 - 747.95 | 1.0872 times | Tue 25 August 2026 | 729.50 (0.03%) | 729.30 | 727.00 - 738.45 | 0.7633 times | Mon 24 August 2026 | 729.30 (-0.53%) | 734.95 | 727.00 - 740.55 | 0.8066 times | Fri 21 August 2026 | 733.15 (-0.33%) | 740.85 | 730.35 - 743.50 | 0.8805 times | Thu 20 August 2026 | 735.55 (-0.22%) | 735.50 | 734.00 - 746.25 | 0.9778 times | Wed 19 August 2026 | 737.20 (-1.21%) | 752.15 | 735.00 - 752.15 | 0.9784 times | Tue 18 August 2026 | 746.25 (-2.09%) | 760.00 | 740.00 - 768.95 | 1.8356 times | Mon 17 August 2026 | 762.20 (0.52%) | 758.25 | 752.05 - 765.00 | 0.8033 times | Fri 14 August 2026 | 758.25 (-0.08%) | 753.00 | 753.00 - 763.65 | 0.8027 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 707.13 and 737.08
| Weekly Target 1 | 700.77 |
| Weekly Target 2 | 713.48 |
| Weekly Target 3 | 730.71666666667 |
| Weekly Target 4 | 743.43 |
| Weekly Target 5 | 760.67 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.1067 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.1292 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 0.2222 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 0.1552 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 0.289 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.0976 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.1249 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1921 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.366 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.3171 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1842 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 659.03 and 785.18
| Monthly Target 1 | 636.63 |
| Monthly Target 2 | 681.42 |
| Monthly Target 3 | 762.78333333333 |
| Monthly Target 4 | 807.57 |
| Monthly Target 5 | 888.93 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 726.20 (-11.36%) | 829.00 | 718.00 - 844.15 | 0.3535 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5049 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.1246 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3536 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3653 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6627 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.407 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.737 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5587 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9327 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.1088 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 728.84 |
| 12 day DMA | 739.64 |
| 20 day DMA | 765.61 |
| 35 day DMA | 779.56 |
| 50 day DMA | 794.02 |
| 100 day DMA | 770.46 |
| 150 day DMA | 762.87 |
| 200 day DMA | 788.53 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.06 | 731.99 | 733.53 |
| 12 day EMA | 742.19 | 745.1 | 748.05 |
| 20 day EMA | 754.72 | 757.72 | 760.75 |
| 35 day EMA | 769.8 | 772.37 | 774.93 |
| 50 day EMA | 782.74 | 785.05 | 787.34 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.84 | 730.23 | 731.56 |
| 12 day SMA | 739.64 | 742.8 | 745.86 |
| 20 day SMA | 765.61 | 770.26 | 772.98 |
| 35 day SMA | 779.56 | 782.29 | 784.71 |
| 50 day SMA | 794.02 | 794.23 | 794.27 |
| 100 day SMA | 770.46 | 770.08 | 769.61 |
| 150 day SMA | 762.87 | 763.25 | 763.81 |
| 200 day SMA | 788.53 | 789.96 | 791.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.