Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 580.03 and 615.83 | Daily Target 1 | 551.4 | | Daily Target 2 | 572.85 | | Daily Target 3 | 587.2 | | Daily Target 4 | 608.65 | | Daily Target 5 | 623 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
594.30 (2.7%) |
567.95 |
565.75 - 601.55 |
1.2204 times |
Wed 02 April 2025 |
578.65 (1.24%) |
565.50 |
562.15 - 580.10 |
0.4824 times |
Tue 01 April 2025 |
571.55 (1.98%) |
560.00 |
556.45 - 579.45 |
0.5587 times |
Fri 28 March 2025 |
560.45 (-0.28%) |
565.00 |
555.00 - 575.25 |
1.3024 times |
Thu 27 March 2025 |
562.00 (-1.74%) |
579.20 |
560.30 - 579.20 |
1.3077 times |
Wed 26 March 2025 |
571.95 (-3.45%) |
593.00 |
564.10 - 601.20 |
1.0708 times |
Tue 25 March 2025 |
592.40 (-3.07%) |
611.20 |
587.35 - 619.45 |
1.0543 times |
Mon 24 March 2025 |
611.15 (4.07%) |
590.10 |
590.10 - 619.85 |
1.2784 times |
Fri 21 March 2025 |
587.25 (1.93%) |
576.15 |
576.15 - 590.05 |
0.976 times |
Thu 20 March 2025 |
576.15 (-0.39%) |
587.00 |
572.00 - 587.00 |
0.7489 times |
Wed 19 March 2025 |
578.40 (3.11%) |
561.00 |
561.00 - 580.00 |
0.9702 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 575.38 and 620.48 | Weekly Target 1 | 539 | | Weekly Target 2 | 566.65 | | Weekly Target 3 | 584.1 | | Weekly Target 4 | 611.75 | | Weekly Target 5 | 629.2 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
594.30 (6.04%) |
560.00 |
556.45 - 601.55 |
0.4093 times |
Fri 28 March 2025 |
560.45 (-4.56%) |
590.10 |
555.00 - 619.85 |
1.0883 times |
Fri 21 March 2025 |
587.25 (6.72%) |
553.00 |
546.00 - 590.05 |
0.7855 times |
Thu 13 March 2025 |
550.25 (-5.46%) |
594.00 |
538.10 - 594.45 |
0.8013 times |
Fri 07 March 2025 |
582.05 (1.98%) |
570.75 |
531.40 - 590.00 |
0.8148 times |
Fri 28 February 2025 |
570.75 (-10%) |
608.80 |
564.75 - 626.80 |
0.6866 times |
Fri 21 February 2025 |
634.15 (10.23%) |
566.70 |
530.00 - 650.10 |
2.1579 times |
Fri 14 February 2025 |
575.30 (-12.47%) |
655.60 |
570.00 - 666.25 |
0.6927 times |
Fri 07 February 2025 |
657.25 (1.46%) |
648.50 |
642.60 - 693.00 |
1.3864 times |
Fri 31 January 2025 |
647.80 (1.9%) |
631.00 |
569.05 - 655.00 |
1.1772 times |
Fri 24 January 2025 |
635.75 (1.45%) |
627.00 |
612.25 - 646.90 |
0.5553 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 575.38 and 620.48 | Monthly Target 1 | 539 | | Monthly Target 2 | 566.65 | | Monthly Target 3 | 584.1 | | Monthly Target 4 | 611.75 | | Monthly Target 5 | 629.2 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
594.30 (6.04%) |
560.00 |
556.45 - 601.55 |
0.0463 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.3952 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.5576 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.5975 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.535 times |
Fri 29 November 2024 |
626.20 (-1.01%) |
638.30 |
595.00 - 725.00 |
0.4538 times |
Thu 31 October 2024 |
632.60 (-16.55%) |
758.05 |
609.15 - 774.90 |
0.7182 times |
Mon 30 September 2024 |
758.05 (-4.37%) |
805.00 |
733.40 - 808.85 |
1.0718 times |
Fri 30 August 2024 |
792.65 (13.19%) |
710.80 |
623.45 - 827.40 |
3.6255 times |
Wed 31 July 2024 |
700.30 (8.18%) |
646.20 |
629.00 - 776.80 |
1.9989 times |
Fri 28 June 2024 |
647.35 (6.26%) |
626.70 |
535.10 - 696.20 |
1.0551 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 573.39 | | 12 day DMA | 578.77 | | 20 day DMA | 571.33 | | 35 day DMA | 576.04 | | 50 day DMA | 595.12 | | 100 day DMA | 614.67 | | 150 day DMA | 648.71 | | 200 day DMA | 659.99 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.49 | 573.59 | 571.06 | | 12 day EMA | 576.91 | 573.75 | 572.86 | | 20 day EMA | 577.16 | 575.36 | 575.01 | | 35 day EMA | 586.05 | 585.56 | 585.97 | | 50 day EMA | 595.57 | 595.62 | 596.31 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.39 | 568.92 | 571.67 | | 12 day SMA | 578.77 | 574.87 | 572.5 | | 20 day SMA | 571.33 | 568.88 | 567.12 | | 35 day SMA | 576.04 | 577.23 | 579.48 | | 50 day SMA | 595.12 | 595.67 | 596.63 | | 100 day SMA | 614.67 | 615.43 | 616.19 | | 150 day SMA | 648.71 | 650.16 | 651.32 | | 200 day SMA | 659.99 | 660.18 | 660.43 |
|
|
