Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 677.88 and 697.18
| Daily Target 1 | 664.38 |
| Daily Target 2 | 672.07 |
| Daily Target 3 | 683.68333333333 |
| Daily Target 4 | 691.37 |
| Daily Target 5 | 702.98 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 679.75 (0.1%) | 676.00 | 676.00 - 695.30 | 1.0215 times | Tue 13 October 2026 | 679.05 (1.14%) | 676.60 | 667.00 - 682.20 | 0.7539 times | Mon 12 October 2026 | 671.40 (-0.79%) | 684.15 | 669.40 - 684.75 | 0.616 times | Fri 09 October 2026 | 676.75 (1.84%) | 667.50 | 656.00 - 682.40 | 1.2827 times | Thu 08 October 2026 | 664.50 (-1.63%) | 675.60 | 657.00 - 680.30 | 1.2248 times | Wed 07 October 2026 | 675.50 (-1.09%) | 679.00 | 672.55 - 682.90 | 0.6232 times | Tue 06 October 2026 | 682.95 (1.05%) | 680.00 | 672.00 - 686.40 | 1.193 times | Mon 05 October 2026 | 675.85 (-1.32%) | 680.10 | 672.90 - 697.50 | 1.3112 times | Thu 01 October 2026 | 684.90 (-2.07%) | 699.00 | 677.05 - 699.00 | 1.2843 times | Wed 30 September 2026 | 699.35 (-0.41%) | 702.20 | 693.00 - 710.45 | 0.6894 times | Tue 29 September 2026 | 702.20 (0.27%) | 702.65 | 689.00 - 712.70 | 1.7451 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 659.23 and 687.53
| Weekly Target 1 | 652.38 |
| Weekly Target 2 | 666.07 |
| Weekly Target 3 | 680.68333333333 |
| Weekly Target 4 | 694.37 |
| Weekly Target 5 | 708.98 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 679.75 (0.44%) | 684.15 | 667.00 - 695.30 | 0.3598 times | Fri 09 October 2026 | 676.75 (-1.19%) | 680.10 | 656.00 - 697.50 | 0.8477 times | Thu 01 October 2026 | 684.90 (-4.99%) | 720.00 | 677.05 - 720.00 | 0.7765 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.8385 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 0.9505 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 1.3294 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.8236 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.9493 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 1.1488 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.976 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 1.3807 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 646.38 and 689.38
| Monthly Target 1 | 635.25 |
| Monthly Target 2 | 657.5 |
| Monthly Target 3 | 678.25 |
| Monthly Target 4 | 700.5 |
| Monthly Target 5 | 721.25 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 679.75 (-2.8%) | 699.00 | 656.00 - 699.00 | 0.1021 times | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.3181 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.4092 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5677 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.7627 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3976 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.4108 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7452 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4577 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.8288 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.6283 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 674.29 |
| 12 day DMA | 682.71 |
| 20 day DMA | 694.42 |
| 35 day DMA | 702.58 |
| 50 day DMA | 723.4 |
| 100 day DMA | 751.4 |
| 150 day DMA | 744.08 |
| 200 day DMA | 761.67 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.64 | 676.58 | 675.35 |
| 12 day EMA | 683.75 | 684.48 | 685.47 |
| 20 day EMA | 691.9 | 693.18 | 694.67 |
| 35 day EMA | 709.22 | 710.95 | 712.83 |
| 50 day EMA | 724.58 | 726.41 | 728.34 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.29 | 673.44 | 674.22 |
| 12 day SMA | 682.71 | 686.14 | 689.56 |
| 20 day SMA | 694.42 | 694.56 | 695.8 |
| 35 day SMA | 702.58 | 703.99 | 705.54 |
| 50 day SMA | 723.4 | 726.16 | 728.96 |
| 100 day SMA | 751.4 | 751.75 | 752.1 |
| 150 day SMA | 744.08 | 744.44 | 744.73 |
| 200 day SMA | 761.67 | 762.66 | 763.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.