Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 860.63 and 874.33 | Daily Target 1 | 857.85 | | Daily Target 2 | 863.4 | | Daily Target 3 | 871.55 | | Daily Target 4 | 877.1 | | Daily Target 5 | 885.25 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
868.95 (-0.58%) |
874.95 |
866.00 - 879.70 |
0.8479 times |
Thu 18 December 2025 |
874.05 (4.19%) |
838.90 |
830.70 - 879.00 |
2.4348 times |
Wed 17 December 2025 |
838.90 (-1.2%) |
849.80 |
834.00 - 854.90 |
0.4982 times |
Tue 16 December 2025 |
849.10 (-1.87%) |
865.30 |
846.00 - 866.20 |
0.5937 times |
Mon 15 December 2025 |
865.30 (-0.08%) |
878.70 |
862.55 - 878.70 |
0.5942 times |
Sat 13 December 2025 |
866.00 (0%) |
877.05 |
861.40 - 880.50 |
0.8504 times |
Fri 12 December 2025 |
866.00 (-0.49%) |
877.05 |
861.40 - 880.50 |
0.8504 times |
Thu 11 December 2025 |
870.25 (3.17%) |
846.00 |
842.95 - 875.00 |
1.3871 times |
Wed 10 December 2025 |
843.55 (-0.97%) |
856.00 |
838.10 - 866.85 |
0.8416 times |
Tue 09 December 2025 |
851.80 (0.72%) |
844.00 |
826.65 - 857.00 |
1.1018 times |
Mon 08 December 2025 |
845.70 (-4%) |
880.90 |
838.00 - 880.90 |
1.3328 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 825.33 and 874.33 | Weekly Target 1 | 810.78 | | Weekly Target 2 | 839.87 | | Weekly Target 3 | 859.78333333333 | | Weekly Target 4 | 888.87 | | Weekly Target 5 | 908.78 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
868.95 (0.34%) |
878.70 |
830.70 - 879.70 |
0.3575 times |
Sat 13 December 2025 |
866.00 (-1.7%) |
880.90 |
826.65 - 880.90 |
0.4579 times |
Fri 05 December 2025 |
880.95 (2.97%) |
864.00 |
853.00 - 895.10 |
0.9558 times |
Fri 28 November 2025 |
855.50 (0.66%) |
852.70 |
831.00 - 863.00 |
0.4214 times |
Fri 21 November 2025 |
849.90 (-5%) |
894.60 |
847.50 - 914.40 |
0.6669 times |
Fri 14 November 2025 |
894.60 (-11.62%) |
1012.90 |
888.60 - 1026.60 |
1.8854 times |
Fri 07 November 2025 |
1012.20 (-6.86%) |
1082.80 |
986.30 - 1082.80 |
0.6363 times |
Fri 31 October 2025 |
1086.80 (-0.67%) |
1090.00 |
1083.00 - 1161.00 |
1.7652 times |
Fri 24 October 2025 |
1094.10 (8.69%) |
1012.00 |
997.00 - 1100.30 |
1.1156 times |
Fri 17 October 2025 |
1006.60 (-10.23%) |
1121.00 |
1000.00 - 1124.10 |
1.7379 times |
Fri 10 October 2025 |
1121.30 (5.12%) |
1075.20 |
1060.10 - 1172.70 |
2.5998 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 847.8 and 916.25 | Monthly Target 1 | 795.12 | | Monthly Target 2 | 832.03 | | Monthly Target 3 | 863.56666666667 | | Monthly Target 4 | 900.48 | | Monthly Target 5 | 932.02 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
868.95 (1.57%) |
864.00 |
826.65 - 895.10 |
0.255 times |
Fri 28 November 2025 |
855.50 (-21.28%) |
1082.80 |
831.00 - 1082.80 |
0.5197 times |
Fri 31 October 2025 |
1086.80 (0.14%) |
1090.80 |
997.00 - 1172.70 |
1.1752 times |
Tue 30 September 2025 |
1085.30 (24.34%) |
872.00 |
872.00 - 1213.70 |
2.0866 times |
Fri 29 August 2025 |
872.85 (2.08%) |
856.00 |
778.00 - 909.10 |
0.4116 times |
Thu 31 July 2025 |
855.10 (-10.66%) |
966.00 |
822.20 - 1067.00 |
0.853 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
3.848 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.4429 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.2337 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.1742 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.2458 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 859.26 | | 12 day DMA | 860.05 | | 20 day DMA | 860.49 | | 35 day DMA | 890.53 | | 50 day DMA | 946.66 | | 100 day DMA | 947.61 | | 150 day DMA | 919.68 | | 200 day DMA | 837.03 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.68 | 859.55 | 852.3 | | 12 day EMA | 862.86 | 861.75 | 859.52 | | 20 day EMA | 872.35 | 872.71 | 872.57 | | 35 day EMA | 911.59 | 914.1 | 916.46 | | 50 day EMA | 951.88 | 955.26 | 958.57 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.26 | 858.67 | 857.06 | | 12 day SMA | 860.05 | 860.33 | 860.57 | | 20 day SMA | 860.49 | 858.9 | 857.69 | | 35 day SMA | 890.53 | 896.76 | 903.37 | | 50 day SMA | 946.66 | 952.56 | 957.13 | | 100 day SMA | 947.61 | 947.28 | 946.93 | | 150 day SMA | 919.68 | 918.53 | 917.11 | | 200 day SMA | 837.03 | 835.54 | 834.14 |
|
|
