Login or Join
HomepageSubros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 694.9 and 730.9
| Daily Target 1 | 686.33 |
| Daily Target 2 | 703.47 |
| Daily Target 3 | 722.33333333333 |
| Daily Target 4 | 739.47 |
| Daily Target 5 | 758.33 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 720.60 (-2.13%) | 739.95 | 705.20 - 741.20 | 1.0626 times | Wed 27 May 2026 | 736.30 (1.73%) | 723.80 | 723.80 - 742.00 | 0.6357 times | Tue 26 May 2026 | 723.80 (-1.74%) | 735.00 | 716.45 - 749.50 | 1.0464 times | Mon 25 May 2026 | 736.65 (1.47%) | 732.00 | 731.15 - 743.90 | 0.6265 times | Fri 22 May 2026 | 725.95 (1.57%) | 715.00 | 714.00 - 732.30 | 0.8786 times | Thu 21 May 2026 | 714.70 (0.07%) | 715.80 | 711.00 - 727.50 | 1.1186 times | Wed 20 May 2026 | 714.20 (-2.49%) | 726.55 | 712.45 - 728.90 | 1.1975 times | Tue 19 May 2026 | 732.45 (0.45%) | 736.45 | 720.00 - 746.90 | 1.6742 times | Mon 18 May 2026 | 729.15 (-2.53%) | 748.00 | 720.20 - 748.00 | 1.0324 times | Fri 15 May 2026 | 748.10 (-0.46%) | 743.35 | 743.35 - 764.90 | 0.7276 times | Thu 14 May 2026 | 751.55 (-0.6%) | 773.95 | 738.10 - 773.95 | 0.8504 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 690.75 and 735.05
| Weekly Target 1 | 680.8 |
| Weekly Target 2 | 700.7 |
| Weekly Target 3 | 725.1 |
| Weekly Target 4 | 745 |
| Weekly Target 5 | 769.4 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.5615 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.9829 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.7152 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.0495 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.6752 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.7011 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6975 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.9242 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7937 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8992 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7863 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 656 and 769.8
| Monthly Target 1 | 634.47 |
| Monthly Target 2 | 677.53 |
| Monthly Target 3 | 748.26666666667 |
| Monthly Target 4 | 791.33 |
| Monthly Target 5 | 862.07 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3333 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3443 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6246 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3837 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6948 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5267 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8792 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.9878 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.5295 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6962 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.4429 times |
Indicator Analysis of Subros
Please login to view indicator analysis. or View indicator analysis of Subros SUBROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 728.66 |
| 12 day DMA | 732.46 |
| 20 day DMA | 751.62 |
| 35 day DMA | 758.14 |
| 50 day DMA | 732.37 |
| 100 day DMA | 765.34 |
| 150 day DMA | 819 |
| 200 day DMA | 856.39 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.37 | 730.76 | 727.99 |
| 12 day EMA | 735.21 | 737.86 | 738.14 |
| 20 day EMA | 741.16 | 743.32 | 744.06 |
| 35 day EMA | 735.49 | 736.37 | 736.37 |
| 50 day EMA | 729.28 | 729.63 | 729.36 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.66 | 727.48 | 723.06 |
| 12 day SMA | 732.46 | 734.97 | 738.7 |
| 20 day SMA | 751.62 | 754.53 | 756.9 |
| 35 day SMA | 758.14 | 757.25 | 755.9 |
| 50 day SMA | 732.37 | 731.71 | 730.94 |
| 100 day SMA | 765.34 | 766.61 | 767.69 |
| 150 day SMA | 819 | 821.3 | 823.43 |
| 200 day SMA | 856.39 | 857.12 | 857.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.