Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD_BE are 12.29 and 12.71 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.36 | | Daily Target 3 | 12.63 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.05 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-1.65%) |
12.70 |
12.48 - 12.90 |
0.8075 times |
Thu 28 August 2025 |
12.72 (-2.23%) |
12.98 |
12.61 - 13.10 |
0.8003 times |
Tue 26 August 2025 |
13.01 (-0.69%) |
13.15 |
12.65 - 13.24 |
0.5646 times |
Mon 25 August 2025 |
13.10 (-0.53%) |
13.17 |
12.86 - 13.40 |
1.0413 times |
Fri 22 August 2025 |
13.17 (-1.2%) |
13.43 |
13.14 - 13.48 |
0.5569 times |
Thu 21 August 2025 |
13.33 (-0.22%) |
13.37 |
13.30 - 13.54 |
0.5526 times |
Wed 20 August 2025 |
13.36 (0%) |
13.40 |
13.30 - 13.55 |
0.6661 times |
Tue 19 August 2025 |
13.36 (0.15%) |
13.39 |
13.20 - 13.48 |
0.8849 times |
Mon 18 August 2025 |
13.34 (-2.98%) |
14.03 |
13.27 - 14.10 |
0.937 times |
Thu 14 August 2025 |
13.75 (2.54%) |
13.84 |
13.00 - 14.08 |
3.1889 times |
Wed 13 August 2025 |
13.41 (4.93%) |
13.10 |
13.09 - 13.41 |
1.277 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD_BE are 12.04 and 12.96 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.796666666667 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-5.01%) |
13.17 |
12.48 - 13.40 |
0.5907 times |
Fri 22 August 2025 |
13.17 (-4.22%) |
14.03 |
13.14 - 14.10 |
0.6612 times |
Thu 14 August 2025 |
13.75 (11.25%) |
12.36 |
12.01 - 14.08 |
1.1035 times |
Fri 08 August 2025 |
12.36 (-3.81%) |
12.56 |
12.24 - 13.05 |
0.8198 times |
Fri 01 August 2025 |
12.85 (-5.58%) |
13.69 |
12.50 - 14.29 |
0.9071 times |
Fri 25 July 2025 |
13.61 (-3.27%) |
14.08 |
13.51 - 14.26 |
0.7073 times |
Fri 18 July 2025 |
14.07 (-1.61%) |
14.40 |
14.00 - 14.50 |
0.8899 times |
Fri 11 July 2025 |
14.30 (-0.07%) |
14.40 |
14.12 - 15.02 |
1.1766 times |
Fri 04 July 2025 |
14.31 (0.35%) |
14.59 |
13.65 - 14.59 |
1.1584 times |
Fri 27 June 2025 |
14.26 (5.86%) |
13.23 |
13.23 - 14.99 |
1.9855 times |
Fri 20 June 2025 |
13.47 (-30.21%) |
14.99 |
13.10 - 15.30 |
1.6274 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD_BE are 11.22 and 13.31 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.51 (-4.36%) |
13.18 |
12.01 - 14.10 |
0.7058 times |
Thu 31 July 2025 |
13.08 (-7.56%) |
14.19 |
12.50 - 15.02 |
0.8905 times |
Mon 30 June 2025 |
14.15 (-26.68%) |
14.99 |
13.10 - 15.30 |
0.8357 times |
Wed 18 November 2020 |
19.30 (0%) |
17.85 |
15.35 - 19.70 |
1.568 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.15 | | 20 day DMA | 12.95 | | 35 day DMA | 13.38 | | 50 day DMA | 13.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 13 | 13.14 | | 12 day EMA | 12.99 | 13.08 | 13.15 | | 20 day EMA | 13.12 | 13.18 | 13.23 | | 35 day EMA | 13.43 | 13.48 | 13.53 | | 50 day EMA | 13.79 | 13.84 | 13.89 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 13.07 | 13.19 | | 12 day SMA | 13.15 | 13.13 | 13.1 | | 20 day SMA | 12.95 | 12.98 | 13.01 | | 35 day SMA | 13.38 | 13.44 | 13.49 | | 50 day SMA | 13.61 | 13.64 | 13.67 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
