Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 11.44 and 11.81

Daily Target 111.35
Daily Target 211.53
Daily Target 311.716666666667
Daily Target 411.9
Daily Target 512.09

Daily price and volume Subex

Date Closing Open Range Volume
Thu 25 June 2026 11.72 (0.95%) 11.74 11.53 - 11.90 0.6395 times
Wed 24 June 2026 11.61 (-0.51%) 11.86 11.52 - 11.95 0.4634 times
Tue 23 June 2026 11.67 (-1.93%) 11.90 11.59 - 12.16 1.0971 times
Mon 22 June 2026 11.90 (3.84%) 11.31 11.11 - 11.98 0.9087 times
Fri 19 June 2026 11.46 (-1.88%) 11.67 11.22 - 11.75 0.5704 times
Thu 18 June 2026 11.68 (-2.75%) 12.09 11.59 - 12.39 0.9778 times
Wed 17 June 2026 12.01 (3.71%) 12.15 11.01 - 12.15 3.5549 times
Tue 16 June 2026 11.58 (4.99%) 11.58 11.58 - 11.58 0.8494 times
Mon 15 June 2026 11.03 (4.95%) 11.03 11.03 - 11.03 0.3818 times
Fri 12 June 2026 10.51 (5%) 10.21 10.10 - 10.51 0.5571 times
Thu 11 June 2026 10.01 (-0.69%) 10.10 9.71 - 10.39 0.3341 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 11.42 and 12.47

Weekly Target 110.61
Weekly Target 211.17
Weekly Target 311.663333333333
Weekly Target 412.22
Weekly Target 512.71

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 1.0287 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 2.0961 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.7222 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 1.2412 times
Fri 29 May 2026 10.72 (-2.99%) 11.45 10.55 - 11.45 0.8726 times
Fri 22 May 2026 11.05 (5.54%) 10.47 9.95 - 11.22 1.1143 times
Fri 15 May 2026 10.47 (-18.9%) 12.91 10.40 - 13.29 1.4163 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.5911 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.4329 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.4846 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 0.8087 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.72 and 13.4

Monthly Target 18.59
Monthly Target 210.16
Monthly Target 311.273333333333
Monthly Target 412.84
Monthly Target 513.95

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 25 June 2026 11.72 (9.33%) 10.74 9.71 - 12.39 1.542 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.9706 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2398 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.7495 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.9456 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.8875 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.665 times
Sun 28 June 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.27
20 day DMA 11.02
35 day DMA 11.15
50 day DMA 11.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.6211.62
12 day EMA11.4211.3611.31
20 day EMA11.3111.2711.23
35 day EMA11.511.4911.48
50 day EMA11.7811.7811.79

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6611.74
12 day SMA11.2711.1611.07
20 day SMA11.0210.9810.94
35 day SMA11.1511.1811.21
50 day SMA11.7111.7311.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme