Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD_BE are 14.24 and 14.53 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.6 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.31 (0.21%) |
14.17 |
14.16 - 14.45 |
0.4409 times |
Thu 03 July 2025 |
14.28 (-0.42%) |
14.49 |
14.15 - 14.50 |
0.4783 times |
Wed 02 July 2025 |
14.34 (0.49%) |
14.27 |
14.25 - 14.50 |
0.7887 times |
Tue 01 July 2025 |
14.27 (0.85%) |
14.19 |
14.15 - 14.50 |
0.7591 times |
Mon 30 June 2025 |
14.15 (-0.77%) |
14.59 |
13.65 - 14.59 |
1.2175 times |
Fri 27 June 2025 |
14.26 (-0.21%) |
14.23 |
14.02 - 14.64 |
0.9502 times |
Thu 26 June 2025 |
14.29 (-1.11%) |
14.70 |
13.72 - 14.99 |
1.8482 times |
Wed 25 June 2025 |
14.45 (4.94%) |
13.98 |
13.86 - 14.45 |
1.3475 times |
Tue 24 June 2025 |
13.77 (1.77%) |
13.75 |
13.57 - 14.09 |
1.2784 times |
Mon 23 June 2025 |
13.53 (0.45%) |
13.23 |
13.23 - 13.95 |
0.8912 times |
Fri 20 June 2025 |
13.47 (1.35%) |
13.25 |
13.10 - 13.75 |
1.3386 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD_BE are 13.51 and 14.45 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 14.183333333333 | | Weekly Target 4 | 14.72 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.31 (0.35%) |
14.59 |
13.65 - 14.59 |
0.6029 times |
Fri 27 June 2025 |
14.26 (5.86%) |
13.23 |
13.23 - 14.99 |
1.0334 times |
Fri 20 June 2025 |
13.47 (-30.21%) |
14.99 |
13.10 - 15.30 |
0.847 times |
Wed 18 November 2020 |
19.30 (14.54%) |
17.25 |
17.00 - 19.30 |
1.2564 times |
Fri 13 November 2020 |
16.85 (0%) |
19.60 |
15.35 - 19.70 |
1.2603 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD_BE are 14.23 and 14.58 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.32 | | Monthly Target 4 | 14.49 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.31 (1.13%) |
14.19 |
14.15 - 14.50 |
0.1897 times |
Mon 30 June 2025 |
14.15 (-26.68%) |
14.99 |
13.10 - 15.30 |
0.9771 times |
Wed 18 November 2020 |
19.30 (0%) |
17.85 |
15.35 - 19.70 |
1.8332 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Subex SUBEXLTD_BE
DMA (daily moving average) of Subex SUBEXLTD_BE
| DMA period | DMA value | | 5 day DMA | 14.27 | | 12 day DMA | 14.03 | | 20 day DMA | 15.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Subex SUBEXLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.28 | 14.27 | 14.26 | | 12 day EMA | 14.6 | 14.65 | 14.72 | | 20 day EMA | 15.4 | 15.52 | 15.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Subex SUBEXLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.27 | 14.26 | 14.26 | | 12 day SMA | 14.03 | 13.99 | 13.99 | | 20 day SMA | 15.08 | 15.25 | 15.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
