Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 10.54 and 11.34

Daily Target 110.33
Daily Target 210.75
Daily Target 311.13
Daily Target 411.55
Daily Target 511.93

Daily price and volume Subex

Date Closing Open Range Volume
Wed 13 May 2026 11.17 (-14.67%) 11.40 10.71 - 11.51 3.6735 times
Mon 08 September 2025 13.09 (1.39%) 12.91 12.70 - 13.29 1.1694 times
Fri 05 September 2025 12.91 (-0.46%) 12.97 12.75 - 13.13 0.8651 times
Thu 04 September 2025 12.97 (0.31%) 13.17 12.93 - 13.20 0.5831 times
Wed 03 September 2025 12.93 (1.41%) 12.90 12.79 - 13.08 0.4205 times
Tue 02 September 2025 12.75 (0.55%) 12.80 12.50 - 13.20 0.9657 times
Mon 01 September 2025 12.68 (1.36%) 12.70 12.51 - 13.13 0.615 times
Fri 29 August 2025 12.51 (-1.65%) 12.70 12.48 - 12.90 0.6348 times
Thu 28 August 2025 12.72 (-2.23%) 12.98 12.61 - 13.10 0.6291 times
Tue 26 August 2025 13.01 (-0.69%) 13.15 12.65 - 13.24 0.4438 times
Mon 25 August 2025 13.10 (-0.53%) 13.17 12.86 - 13.40 0.8186 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 9.65 and 12.23

Weekly Target 19.14
Weekly Target 210.16
Weekly Target 311.723333333333
Weekly Target 412.74
Weekly Target 514.3

Weekly price and volumes for Subex

Date Closing Open Range Volume
Wed 13 May 2026 11.17 (-13.48%) 12.91 10.71 - 13.29 1.2874 times
Fri 05 September 2025 12.91 (3.2%) 12.70 12.50 - 13.20 0.917 times
Fri 29 August 2025 12.51 (-5.01%) 13.17 12.48 - 13.40 0.6716 times
Fri 22 August 2025 13.17 (-4.22%) 14.03 13.14 - 14.10 0.7518 times
Thu 14 August 2025 13.75 (11.25%) 12.36 12.01 - 14.08 1.2547 times
Fri 08 August 2025 12.36 (-3.81%) 12.56 12.24 - 13.05 0.9321 times
Fri 01 August 2025 12.85 (-5.58%) 13.69 12.50 - 14.29 1.0314 times
Fri 25 July 2025 13.61 (-3.27%) 14.08 13.51 - 14.26 0.8042 times
Fri 18 July 2025 14.07 (-1.61%) 14.40 14.00 - 14.50 1.0118 times
Fri 11 July 2025 14.30 (-0.07%) 14.40 14.12 - 15.02 1.3379 times
Fri 04 July 2025 14.31 (0.35%) 14.59 13.65 - 14.59 1.3171 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 10.54 and 11.34

Monthly Target 110.33
Monthly Target 210.75
Monthly Target 311.13
Monthly Target 411.55
Monthly Target 511.93

Monthly price and volumes Subex

Date Closing Open Range Volume
Wed 13 May 2026 11.17 (-14.67%) 11.40 10.71 - 11.51 0.2447 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.3076 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.9612 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 1.2128 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 1.1382 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 2.1355 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 12.61
12 day DMA 12.75
20 day DMA 12.93
35 day DMA 13.05
50 day DMA 13.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.9612.89
12 day EMA12.6812.9512.92
20 day EMA12.8413.0213.01
35 day EMA13.1513.2713.28
50 day EMA13.413.4913.51

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.9312.85
12 day SMA12.7512.9312.95
20 day SMA12.9312.9912.95
35 day SMA13.0513.1413.17
50 day SMA13.4413.513.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme