Subex SUBEXLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD_BE are 13.04 and 13.74

Daily Target 112.89
Daily Target 213.18
Daily Target 313.59
Daily Target 413.88
Daily Target 514.29

Daily price and volume Subex

Date Closing Open Range Volume
Wed 12 August 2026 13.47 (-3.58%) 13.77 13.30 - 14.00 0.6745 times
Tue 11 August 2026 13.97 (0.58%) 14.00 13.89 - 14.18 0.3812 times
Mon 10 August 2026 13.89 (1.09%) 13.73 13.32 - 14.40 0.8447 times
Fri 07 August 2026 13.74 (-2.76%) 14.15 13.60 - 14.15 0.8677 times
Thu 06 August 2026 14.13 (2.61%) 14.00 13.50 - 14.30 1.4645 times
Wed 05 August 2026 13.77 (2.08%) 14.08 13.50 - 14.16 2.9832 times
Tue 04 August 2026 13.49 (4.98%) 12.99 12.99 - 13.49 1.122 times
Mon 03 August 2026 12.85 (4.22%) 12.05 12.05 - 12.94 0.7186 times
Fri 31 July 2026 12.33 (4.94%) 11.79 11.61 - 12.33 0.4377 times
Thu 30 July 2026 11.75 (-2.33%) 12.00 11.50 - 12.24 0.506 times
Wed 29 July 2026 12.03 (-0.99%) 12.15 11.96 - 12.25 0.4029 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD_BE are 12.84 and 13.94

Weekly Target 112.62
Weekly Target 213.05
Weekly Target 313.723333333333
Weekly Target 414.15
Weekly Target 514.82

Weekly price and volumes for Subex

Date Closing Open Range Volume
Wed 12 August 2026 13.47 (-1.97%) 13.73 13.30 - 14.40 0.5428 times
Fri 07 August 2026 13.74 (11.44%) 12.05 12.05 - 14.30 2.0441 times
Fri 31 July 2026 12.33 (-1.99%) 12.60 11.50 - 12.84 0.6498 times
Fri 24 July 2026 12.58 (-5.2%) 13.12 12.06 - 13.35 0.5344 times
Fri 17 July 2026 13.27 (0.3%) 13.15 12.82 - 13.97 1.0658 times
Fri 10 July 2026 13.23 (14.05%) 11.50 11.50 - 13.23 1.6089 times
Fri 03 July 2026 11.60 (-1.02%) 11.72 11.11 - 11.90 0.8574 times
Thu 25 June 2026 11.72 (2.27%) 11.31 11.11 - 12.16 0.7211 times
Fri 19 June 2026 11.46 (9.04%) 11.03 11.01 - 12.39 1.4694 times
Fri 12 June 2026 10.51 (-4.19%) 10.80 9.71 - 11.00 0.5063 times
Fri 05 June 2026 10.97 (2.33%) 10.74 9.90 - 11.25 0.87 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD_BE are 12.76 and 15.11

Monthly Target 110.96
Monthly Target 212.21
Monthly Target 313.306666666667
Monthly Target 414.56
Monthly Target 515.66

Monthly price and volumes Subex

Date Closing Open Range Volume
Wed 12 August 2026 13.47 (9.25%) 12.05 12.05 - 14.40 0.991 times
Fri 31 July 2026 12.33 (6.11%) 11.70 11.11 - 13.97 1.6088 times
Tue 30 June 2026 11.62 (8.4%) 10.74 9.71 - 12.39 1.5642 times
Fri 29 May 2026 10.72 (-18.11%) 11.40 9.95 - 11.51 0.86 times
Mon 08 September 2025 13.09 (4.64%) 12.70 12.50 - 13.29 0.2125 times
Fri 29 August 2025 12.51 (-4.36%) 13.18 12.01 - 14.10 0.6641 times
Thu 31 July 2025 13.08 (-7.56%) 14.19 12.50 - 15.02 0.8378 times
Mon 30 June 2025 14.15 (-26.68%) 14.99 13.10 - 15.30 0.7863 times
Wed 18 November 2020 19.30 (0%) 17.85 15.35 - 19.70 1.4753 times
Wed 12 August 2026 (0%) - 0 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD_BE

DMA (daily moving average) of Subex SUBEXLTD_BE

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.13
20 day DMA 12.99
35 day DMA 12.65
50 day DMA 12.14
100 day DMA 12.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Subex SUBEXLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7613.66
12 day EMA13.3613.3413.23
20 day EMA13.0813.0412.94
35 day EMA12.5812.5312.45
50 day EMA12.1812.1312.06

SMA (simple moving average) of Subex SUBEXLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.913.8
12 day SMA13.1313.0312.92
20 day SMA12.9912.9912.96
35 day SMA12.6512.612.53
50 day SMA12.1412.0712.01
100 day SMA12.3412.3512.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme