Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 11.94 and 12.77 | Daily Target 1 | 11.72 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.38 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.59 (-1.18%) |
12.95 |
12.12 - 12.95 |
0.5254 times |
Tue 01 April 2025 |
12.74 (4.43%) |
12.21 |
12.21 - 13.08 |
0.7859 times |
Fri 28 March 2025 |
12.20 (-4.98%) |
13.00 |
12.12 - 13.37 |
1.1265 times |
Thu 27 March 2025 |
12.84 (8.35%) |
11.80 |
11.69 - 13.10 |
2.2576 times |
Wed 26 March 2025 |
11.85 (-5.28%) |
12.64 |
11.55 - 12.82 |
0.9445 times |
Tue 25 March 2025 |
12.51 (-3.55%) |
13.11 |
12.41 - 13.59 |
1.263 times |
Mon 24 March 2025 |
12.97 (-0.92%) |
13.24 |
12.86 - 13.55 |
0.8185 times |
Fri 21 March 2025 |
13.09 (1.08%) |
13.01 |
12.94 - 13.54 |
0.7564 times |
Thu 20 March 2025 |
12.95 (-1.97%) |
13.25 |
12.90 - 13.51 |
0.5645 times |
Wed 19 March 2025 |
13.21 (8.55%) |
12.25 |
12.25 - 13.40 |
0.9578 times |
Tue 18 March 2025 |
12.17 (5.46%) |
11.55 |
11.54 - 12.50 |
0.8324 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 12.36 and 13.32 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.596666666667 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.59 (3.2%) |
12.21 |
12.12 - 13.08 |
0.5076 times |
Fri 28 March 2025 |
12.20 (-6.8%) |
13.24 |
11.55 - 13.59 |
2.4815 times |
Fri 21 March 2025 |
13.09 (7.83%) |
12.21 |
11.48 - 13.54 |
1.4816 times |
Thu 13 March 2025 |
12.14 (-13.53%) |
14.00 |
12.10 - 14.10 |
0.7306 times |
Fri 07 March 2025 |
14.04 (2.78%) |
13.75 |
12.65 - 14.99 |
1.1874 times |
Fri 28 February 2025 |
13.66 (-12.49%) |
15.43 |
13.50 - 15.43 |
0.7419 times |
Fri 21 February 2025 |
15.61 (2.29%) |
15.35 |
14.55 - 16.51 |
0.8401 times |
Fri 14 February 2025 |
15.26 (-18.35%) |
18.69 |
15.10 - 18.89 |
0.8196 times |
Fri 07 February 2025 |
18.69 (1.47%) |
18.45 |
17.75 - 19.18 |
0.5268 times |
Fri 31 January 2025 |
18.42 (-5.34%) |
19.30 |
17.25 - 19.40 |
0.6827 times |
Fri 24 January 2025 |
19.46 (-4.37%) |
20.38 |
19.42 - 21.31 |
0.555 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.36 and 13.32 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 12.11 | | Monthly Target 3 | 12.596666666667 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.56 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.59 (3.2%) |
12.21 |
12.12 - 13.08 |
0.1064 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.2323 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.6136 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.6069 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.5704 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.7198 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
0.8675 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.7104 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.2809 times |
Wed 31 July 2024 |
34.25 (15.67%) |
29.69 |
29.31 - 36.88 |
3.2918 times |
Fri 28 June 2024 |
29.61 (5.56%) |
28.50 |
22.50 - 32.18 |
1.3883 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.56 | | 20 day DMA | 12.84 | | 35 day DMA | 13.96 | | 50 day DMA | 15.45 | | 100 day DMA | 19.36 | | 150 day DMA | 21.86 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.55 | 12.46 | | 12 day EMA | 12.7 | 12.72 | 12.72 | | 20 day EMA | 13.11 | 13.17 | 13.21 | | 35 day EMA | 14.28 | 14.38 | 14.48 | | 50 day EMA | 15.51 | 15.63 | 15.75 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.43 | 12.47 | | 12 day SMA | 12.56 | 12.52 | 12.5 | | 20 day SMA | 12.84 | 12.87 | 12.92 | | 35 day SMA | 13.96 | 14.13 | 14.3 | | 50 day SMA | 15.45 | 15.6 | 15.75 | | 100 day SMA | 19.36 | 19.48 | 19.59 | | 150 day SMA | 21.86 | 21.98 | 22.1 | | 200 day SMA | 24.23 | 24.31 | 24.39 |
|
|
