Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 25.38 and 26.44 | Daily Target 1 | 24.52 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.583333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.64 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25.83 (3.15%) |
25.11 |
24.93 - 25.99 |
1.4913 times |
Thu 05 December 2024 |
25.04 (1.21%) |
24.86 |
24.45 - 25.99 |
2.3023 times |
Wed 04 December 2024 |
24.74 (1.73%) |
24.60 |
24.35 - 24.95 |
0.8736 times |
Tue 03 December 2024 |
24.32 (1.08%) |
24.06 |
24.01 - 24.69 |
0.6987 times |
Mon 02 December 2024 |
24.06 (-0.82%) |
24.20 |
23.84 - 24.39 |
0.6531 times |
Fri 29 November 2024 |
24.26 (-1.42%) |
24.60 |
24.13 - 24.60 |
0.5135 times |
Thu 28 November 2024 |
24.61 (0%) |
24.69 |
24.32 - 25.26 |
1.0342 times |
Wed 27 November 2024 |
24.61 (3.27%) |
24.00 |
24.00 - 24.80 |
1.1151 times |
Tue 26 November 2024 |
23.83 (3.16%) |
23.10 |
23.10 - 24.03 |
0.8022 times |
Mon 25 November 2024 |
23.10 (0.7%) |
23.34 |
23.01 - 23.47 |
0.5161 times |
Fri 22 November 2024 |
22.94 (-1.16%) |
23.21 |
22.75 - 23.49 |
0.6135 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 24.84 and 26.99 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 24.45 | | Weekly Target 3 | 25.22 | | Weekly Target 4 | 26.6 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25.83 (6.47%) |
24.20 |
23.84 - 25.99 |
1.1644 times |
Fri 29 November 2024 |
24.26 (5.75%) |
23.34 |
23.01 - 25.26 |
0.7701 times |
Fri 22 November 2024 |
22.94 (-0.3%) |
22.99 |
22.03 - 23.65 |
0.6625 times |
Thu 14 November 2024 |
23.01 (-11.7%) |
26.00 |
22.71 - 26.00 |
0.9119 times |
Fri 08 November 2024 |
26.06 (7.51%) |
24.24 |
23.55 - 27.68 |
1.5605 times |
Fri 01 November 2024 |
24.24 (9.04%) |
22.50 |
21.99 - 24.45 |
0.9493 times |
Fri 25 October 2024 |
22.23 (-13.5%) |
25.80 |
22.10 - 25.92 |
1.1434 times |
Fri 18 October 2024 |
25.70 (-2.8%) |
26.56 |
25.53 - 27.45 |
0.662 times |
Fri 11 October 2024 |
26.44 (-2.58%) |
27.58 |
25.26 - 27.58 |
1.0021 times |
Fri 04 October 2024 |
27.14 (-0.88%) |
27.33 |
26.80 - 29.27 |
1.1739 times |
Fri 27 September 2024 |
27.38 (0.59%) |
27.50 |
26.62 - 28.08 |
0.991 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 24.84 and 26.99 | Monthly Target 1 | 23.07 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 25.22 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25.83 (6.47%) |
24.20 |
23.84 - 25.99 |
0.1666 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.5641 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
0.6798 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.5567 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.0038 times |
Wed 31 July 2024 |
34.25 (15.67%) |
29.69 |
29.31 - 36.88 |
2.5797 times |
Fri 28 June 2024 |
29.61 (5.56%) |
28.50 |
22.50 - 32.18 |
1.088 times |
Fri 31 May 2024 |
28.05 (-9.08%) |
31.00 |
27.00 - 31.05 |
0.6965 times |
Tue 30 April 2024 |
30.85 (2.66%) |
30.55 |
29.00 - 33.90 |
1.1149 times |
Thu 28 March 2024 |
30.05 (-16.87%) |
36.50 |
28.55 - 38.00 |
1.5499 times |
Thu 29 February 2024 |
36.15 (-3.73%) |
38.00 |
34.85 - 45.80 |
4.2384 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.21 | | 20 day DMA | 24.09 | | 35 day DMA | 24.02 | | 50 day DMA | 24.87 | | 100 day DMA | 27.7 | | 150 day DMA | 28.3 | | 200 day DMA | 29.54 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25 | 24.59 | 24.36 | | 12 day EMA | 24.48 | 24.24 | 24.1 | | 20 day EMA | 24.36 | 24.2 | 24.11 | | 35 day EMA | 24.66 | 24.59 | 24.56 | | 50 day EMA | 25.08 | 25.05 | 25.05 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.48 | 24.4 | | 12 day SMA | 24.21 | 23.97 | 23.75 | | 20 day SMA | 24.09 | 24.05 | 24 | | 35 day SMA | 24.02 | 24.03 | 24.07 | | 50 day SMA | 24.87 | 24.89 | 24.94 | | 100 day SMA | 27.7 | 27.74 | 27.8 | | 150 day SMA | 28.3 | 28.33 | 28.37 | | 200 day SMA | 29.54 | 29.61 | 29.67 |
|
|
