Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 9.61 and 10.01
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.32 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.88 (0.1%) | 9.93 | 9.74 - 10.14 | 0.8712 times | Fri 20 February 2026 | 9.87 (-0.8%) | 9.95 | 9.74 - 10.02 | 0.6166 times | Thu 19 February 2026 | 9.95 (-1.97%) | 10.16 | 9.90 - 10.24 | 0.6172 times | Wed 18 February 2026 | 10.15 (-0.39%) | 10.14 | 10.07 - 10.38 | 0.5174 times | Tue 17 February 2026 | 10.19 (0.79%) | 10.10 | 9.89 - 10.49 | 1.0842 times | Mon 16 February 2026 | 10.11 (0%) | 10.20 | 9.90 - 10.30 | 0.6976 times | Fri 13 February 2026 | 10.11 (-3.71%) | 10.30 | 10.10 - 10.39 | 0.6969 times | Thu 12 February 2026 | 10.50 (-3.67%) | 10.90 | 10.41 - 10.90 | 0.7534 times | Wed 11 February 2026 | 10.90 (1.96%) | 11.00 | 10.72 - 11.34 | 1.9244 times | Tue 10 February 2026 | 10.69 (0.66%) | 10.90 | 10.45 - 11.47 | 2.2211 times | Mon 09 February 2026 | 10.62 (9.15%) | 9.88 | 9.74 - 10.76 | 2.2898 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 9.61 and 10.01
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.88 (0.1%) | 9.93 | 9.74 - 10.14 | 0.176 times | Fri 20 February 2026 | 9.87 (-2.37%) | 10.20 | 9.74 - 10.49 | 0.7135 times | Fri 13 February 2026 | 10.11 (3.91%) | 9.88 | 9.74 - 11.47 | 1.5926 times | Fri 06 February 2026 | 9.73 (4.85%) | 9.30 | 9.02 - 10.15 | 1.2424 times | Fri 30 January 2026 | 9.28 (0.54%) | 9.35 | 8.84 - 9.69 | 0.9004 times | Fri 23 January 2026 | 9.23 (-15.09%) | 10.83 | 9.14 - 10.83 | 1.7102 times | Fri 16 January 2026 | 10.87 (1.97%) | 11.00 | 10.16 - 11.21 | 0.883 times | Fri 09 January 2026 | 10.66 (-9.04%) | 11.71 | 10.40 - 11.74 | 0.7989 times | Fri 02 January 2026 | 11.72 (2.9%) | 11.49 | 11.11 - 12.39 | 1.3475 times | Fri 26 December 2025 | 11.39 (-3.88%) | 11.86 | 10.93 - 12.29 | 0.6357 times | Fri 19 December 2025 | 11.85 (-0.59%) | 11.92 | 11.50 - 12.14 | 0.4762 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 9.45 and 11.9
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.88 (6.47%) | 9.30 | 9.02 - 11.47 | 0.5887 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.7923 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.5077 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.5859 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.7313 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2577 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.9497 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.5195 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.5228 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.5444 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.267 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.04 | 10.12 |
| 12 day EMA | 10.07 | 10.1 | 10.14 |
| 20 day EMA | 10.09 | 10.11 | 10.14 |
| 35 day EMA | 10.39 | 10.42 | 10.45 |
| 50 day EMA | 10.65 | 10.68 | 10.71 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.05 | 10.1 |
| 12 day SMA | 10.23 | 10.21 | 10.21 |
| 20 day SMA | 9.95 | 9.9 | 9.87 |
| 35 day SMA | 10.13 | 10.19 | 10.24 |
| 50 day SMA | 10.61 | 10.65 | 10.69 |
| 100 day SMA | 11.63 | 11.65 | 11.67 |
| 150 day SMA | 12.25 | 12.27 | 12.29 |
| 200 day SMA | 12.57 | 12.62 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.