Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 16.47 and 17.21
| Daily Target 1 | 16.32 |
| Daily Target 2 | 16.61 |
| Daily Target 3 | 17.063333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.8 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.89 (-2.09%) | 17.36 | 16.78 - 17.52 | 0.6471 times | Mon 26 October 2026 | 17.25 (4.1%) | 16.61 | 16.33 - 17.52 | 1.0156 times | Fri 23 October 2026 | 16.57 (-3.1%) | 17.10 | 16.15 - 17.15 | 1.4916 times | Thu 22 October 2026 | 17.10 (-3.55%) | 17.64 | 16.91 - 17.94 | 0.9651 times | Wed 21 October 2026 | 17.73 (-2.21%) | 18.15 | 17.31 - 18.48 | 1.3482 times | Mon 19 October 2026 | 18.13 (-4.58%) | 19.05 | 18.09 - 19.05 | 0.6936 times | Fri 16 October 2026 | 19.00 (2.87%) | 18.47 | 18.22 - 19.14 | 0.8613 times | Thu 15 October 2026 | 18.47 (-3.4%) | 19.07 | 18.40 - 19.14 | 0.6634 times | Wed 14 October 2026 | 19.12 (-0.47%) | 19.19 | 19.00 - 19.48 | 0.7345 times | Tue 13 October 2026 | 19.21 (2.45%) | 18.75 | 18.40 - 19.43 | 1.5796 times | Mon 12 October 2026 | 18.75 (-2.24%) | 19.23 | 18.61 - 19.59 | 0.8915 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 16.61 and 17.8
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.89 (1.93%) | 16.61 | 16.33 - 17.52 | 0.1877 times | Fri 23 October 2026 | 16.57 (-12.79%) | 19.05 | 16.15 - 19.05 | 0.5078 times | Fri 16 October 2026 | 19.00 (-0.94%) | 19.23 | 18.22 - 19.59 | 0.534 times | Fri 09 October 2026 | 19.18 (-0.83%) | 19.50 | 18.03 - 20.24 | 0.8726 times | Thu 01 October 2026 | 19.34 (-9.67%) | 21.42 | 18.46 - 21.54 | 0.8731 times | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.5375 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.3103 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.3509 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.3136 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.5126 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 2.2485 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 14.48 and 18.57
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 17.76 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 16.89 (-14.39%) | 19.70 | 16.15 - 20.24 | 1.2522 times | Wed 30 September 2026 | 19.73 (6.76%) | 18.42 | 16.60 - 22.80 | 3.7952 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.5224 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.5374 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.545 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.6357 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.4708 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5215 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3342 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.3857 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.4814 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.12 |
| 50 day DMA | 18.48 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.4 | 17.48 |
| 12 day EMA | 17.9 | 18.08 | 18.23 |
| 20 day EMA | 18.26 | 18.4 | 18.52 |
| 35 day EMA | 18 | 18.07 | 18.12 |
| 50 day EMA | 17.71 | 17.74 | 17.76 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.36 | 17.71 |
| 12 day SMA | 18.12 | 18.24 | 18.4 |
| 20 day SMA | 18.68 | 18.9 | 19.07 |
| 35 day SMA | 19.12 | 19.15 | 19.16 |
| 50 day SMA | 18.48 | 18.36 | 18.25 |
| 100 day SMA | 13.68 | 13.61 | 13.53 |
| 150 day SMA | 12.67 | 12.63 | 12.6 |
| 200 day SMA | 12.66 | 12.64 | 12.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.