Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 11.93 and 12.11 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.88 | | Daily Target 3 | 11.976666666667 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.16 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
11.97 (0.42%) |
11.92 |
11.89 - 12.07 |
0.6754 times |
Sat 13 December 2025 |
11.92 (0%) |
12.08 |
11.80 - 12.08 |
0.8452 times |
Fri 12 December 2025 |
11.92 (0.08%) |
12.08 |
11.80 - 12.08 |
0.8452 times |
Thu 11 December 2025 |
11.91 (0%) |
11.92 |
11.75 - 12.04 |
0.8383 times |
Wed 10 December 2025 |
11.91 (0.93%) |
11.85 |
11.70 - 12.63 |
2.6291 times |
Tue 09 December 2025 |
11.80 (3.06%) |
11.42 |
11.21 - 11.90 |
0.7754 times |
Mon 08 December 2025 |
11.45 (-2.97%) |
11.89 |
11.30 - 11.90 |
0.8792 times |
Fri 05 December 2025 |
11.80 (-0.76%) |
11.89 |
11.79 - 12.04 |
0.771 times |
Thu 04 December 2025 |
11.89 (0.25%) |
12.00 |
11.80 - 12.10 |
1.1018 times |
Wed 03 December 2025 |
11.86 (-0.34%) |
11.95 |
11.70 - 12.10 |
0.6394 times |
Tue 02 December 2025 |
11.90 (-0.5%) |
11.99 |
11.70 - 11.99 |
0.9155 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 11.93 and 12.11 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 11.976666666667 | | Weekly Target 4 | 12.06 | | Weekly Target 5 | 12.16 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
11.97 (0.42%) |
11.92 |
11.89 - 12.07 |
0.1085 times |
Sat 13 December 2025 |
11.92 (1.02%) |
11.89 |
11.21 - 12.63 |
1.0945 times |
Fri 05 December 2025 |
11.80 (-2.07%) |
12.09 |
11.70 - 12.24 |
0.6662 times |
Fri 28 November 2025 |
12.05 (-3.29%) |
12.49 |
11.81 - 12.63 |
0.7622 times |
Fri 21 November 2025 |
12.46 (-3.56%) |
12.80 |
12.40 - 13.41 |
0.9191 times |
Fri 14 November 2025 |
12.92 (3.69%) |
12.40 |
12.25 - 13.71 |
1.8572 times |
Fri 07 November 2025 |
12.46 (-3.26%) |
12.91 |
12.26 - 13.25 |
0.5507 times |
Fri 31 October 2025 |
12.88 (-1.9%) |
13.00 |
12.52 - 13.35 |
0.8642 times |
Fri 24 October 2025 |
13.13 (-3.46%) |
13.64 |
12.87 - 13.69 |
0.6929 times |
Fri 17 October 2025 |
13.60 (3.5%) |
13.99 |
13.32 - 14.58 |
2.4844 times |
Fri 10 October 2025 |
13.14 (6.4%) |
12.35 |
11.90 - 13.14 |
0.7687 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 10.88 and 12.3 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
11.97 (-0.66%) |
12.09 |
11.21 - 12.63 |
0.2457 times |
Fri 28 November 2025 |
12.05 (-6.44%) |
12.91 |
11.81 - 13.71 |
0.5376 times |
Fri 31 October 2025 |
12.88 (7.78%) |
12.10 |
11.90 - 14.58 |
0.671 times |
Tue 30 September 2025 |
11.95 (-20.17%) |
13.09 |
11.75 - 13.48 |
0.2365 times |
Mon 16 June 2025 |
14.97 (3.67%) |
14.44 |
13.94 - 17.19 |
0.8714 times |
Fri 30 May 2025 |
14.44 (19.64%) |
12.06 |
10.94 - 14.96 |
1.3941 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
1.3971 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
2.3345 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
1.1624 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
1.1497 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
1.0806 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.86 | | 20 day DMA | 12.07 | | 35 day DMA | 12.43 | | 50 day DMA | 12.63 | | 100 day DMA | 13.07 | | 150 day DMA | 13.11 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.89 | 11.87 | | 12 day EMA | 11.95 | 11.95 | 11.96 | | 20 day EMA | 12.09 | 12.1 | 12.12 | | 35 day EMA | 12.27 | 12.29 | 12.31 | | 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.89 | 11.8 | | 12 day SMA | 11.86 | 11.86 | 11.89 | | 20 day SMA | 12.07 | 12.12 | 12.18 | | 35 day SMA | 12.43 | 12.46 | 12.49 | | 50 day SMA | 12.63 | 12.64 | 12.65 | | 100 day SMA | 13.07 | 13.07 | 13.07 | | 150 day SMA | 13.11 | 13.14 | 13.18 | | 200 day SMA | 15.21 | 15.27 | 15.33 |
|
|
