Login or Join
HomepageSubex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 20.89 and 22.14
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.38 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (3.38%) | 20.70 | 20.36 - 21.61 | 0.6786 times | Thu 24 September 2026 | 20.71 (-6.2%) | 21.90 | 20.31 - 22.22 | 0.9272 times | Wed 23 September 2026 | 22.08 (13.99%) | 19.50 | 19.48 - 22.80 | 3.3713 times | Tue 22 September 2026 | 19.37 (-1.22%) | 19.70 | 19.10 - 19.83 | 0.2352 times | Mon 21 September 2026 | 19.61 (-2.49%) | 20.20 | 19.52 - 20.45 | 0.3019 times | Fri 18 September 2026 | 20.11 (1.06%) | 20.09 | 19.68 - 20.68 | 0.4201 times | Thu 17 September 2026 | 19.90 (1.58%) | 19.79 | 19.45 - 20.50 | 0.4886 times | Wed 16 September 2026 | 19.59 (-4.16%) | 20.50 | 19.30 - 20.94 | 0.7258 times | Tue 15 September 2026 | 20.44 (-1.73%) | 21.30 | 20.05 - 21.85 | 1.213 times | Fri 11 September 2026 | 20.80 (5.26%) | 19.91 | 19.20 - 21.00 | 1.6385 times | Thu 10 September 2026 | 19.76 (5.11%) | 18.96 | 18.90 - 19.99 | 0.7249 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 20.26 and 23.96
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (6.46%) | 20.20 | 19.10 - 22.80 | 2.3673 times | Fri 18 September 2026 | 20.11 (-3.32%) | 21.30 | 19.30 - 21.85 | 1.2224 times | Fri 11 September 2026 | 20.80 (20.37%) | 17.61 | 16.60 - 21.00 | 2.1933 times | Fri 04 September 2026 | 17.28 (-4.69%) | 18.13 | 17.21 - 19.00 | 0.2926 times | Fri 28 August 2026 | 18.13 (-2.84%) | 19.04 | 17.22 - 19.19 | 0.4783 times | Fri 21 August 2026 | 18.66 (70.1%) | 14.18 | 13.88 - 19.39 | 2.0978 times | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.1587 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 0.776 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.1479 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.2658 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.1895 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 19.01 and 25.21
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.41 (15.85%) | 18.42 | 16.60 - 22.80 | 3.8845 times | Mon 31 August 2026 | 18.48 (68.46%) | 14.18 | 13.88 - 19.39 | 1.7133 times | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 0.6048 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 0.6134 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 0.7154 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 0.5298 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 0.5869 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.3761 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.434 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 0.5418 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.1909 times |
Indicator Analysis of Subex
Please login to view indicator analysis. or View indicator analysis of Subex SUBEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.28 |
| 35 day DMA | 17.25 |
| 50 day DMA | 14.87 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.54 | 20.46 |
| 12 day EMA | 20.08 | 19.84 | 19.68 |
| 20 day EMA | 19.15 | 18.91 | 18.72 |
| 35 day EMA | 17.04 | 16.78 | 16.55 |
| 50 day EMA | 14.91 | 14.65 | 14.4 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.38 | 20.21 |
| 12 day SMA | 20.22 | 20.03 | 19.7 |
| 20 day SMA | 19.28 | 19.11 | 18.95 |
| 35 day SMA | 17.25 | 16.93 | 16.6 |
| 50 day SMA | 14.87 | 14.61 | 14.38 |
| 100 day SMA | 11.92 | 11.8 | 11.69 |
| 150 day SMA | 11.82 | 11.76 | 11.71 |
| 200 day SMA | 12.16 | 12.13 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.