Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 34.7 and 37.49 | Daily Target 1 | 32.46 | | Daily Target 2 | 34.14 | | Daily Target 3 | 35.246666666667 | | Daily Target 4 | 36.93 | | Daily Target 5 | 38.04 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.83 (6.19%) |
34.00 |
33.56 - 36.35 |
1.9712 times |
Thu 25 July 2024 |
33.74 (1.5%) |
32.80 |
32.65 - 35.20 |
1.6433 times |
Wed 24 July 2024 |
33.24 (4.82%) |
31.45 |
31.45 - 33.50 |
0.8912 times |
Tue 23 July 2024 |
31.71 (2.16%) |
31.29 |
29.35 - 32.08 |
0.5521 times |
Mon 22 July 2024 |
31.04 (-0.26%) |
30.94 |
30.61 - 31.83 |
0.3884 times |
Fri 19 July 2024 |
31.12 (-0.45%) |
31.30 |
30.90 - 34.00 |
2.2526 times |
Thu 18 July 2024 |
31.26 (-1.36%) |
31.54 |
30.79 - 31.67 |
0.2384 times |
Tue 16 July 2024 |
31.69 (-2.4%) |
32.64 |
31.50 - 33.29 |
0.4976 times |
Mon 15 July 2024 |
32.47 (5.94%) |
30.74 |
30.40 - 33.00 |
0.9868 times |
Fri 12 July 2024 |
30.65 (1.09%) |
30.46 |
30.13 - 31.83 |
0.5783 times |
Thu 11 July 2024 |
30.32 (0.53%) |
30.40 |
30.21 - 30.64 |
0.1536 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 32.59 and 39.59 | Weekly Target 1 | 26.84 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 33.843333333333 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.83 (15.13%) |
30.94 |
29.35 - 36.35 |
2.3166 times |
Fri 19 July 2024 |
31.12 (1.53%) |
30.74 |
30.40 - 34.00 |
1.691 times |
Fri 12 July 2024 |
30.65 (-5.26%) |
32.50 |
29.65 - 32.60 |
0.7041 times |
Fri 05 July 2024 |
32.35 (9.25%) |
29.69 |
29.31 - 33.65 |
1.5972 times |
Fri 28 June 2024 |
29.61 (-4.82%) |
30.80 |
29.05 - 32.15 |
0.6798 times |
Fri 21 June 2024 |
31.11 (-0.29%) |
31.44 |
29.71 - 32.04 |
0.774 times |
Fri 14 June 2024 |
31.20 (10.83%) |
28.33 |
28.05 - 32.18 |
1.0462 times |
Fri 07 June 2024 |
28.15 (0.36%) |
28.50 |
22.50 - 29.00 |
0.5541 times |
Fri 31 May 2024 |
28.05 (-3.28%) |
29.15 |
27.70 - 30.00 |
0.3624 times |
Fri 24 May 2024 |
29.00 (-1.02%) |
29.20 |
28.55 - 29.65 |
0.2746 times |
Sat 18 May 2024 |
29.30 (2.99%) |
28.00 |
27.00 - 30.20 |
0.5173 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 32.57 and 39.61 | Monthly Target 1 | 26.79 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 33.83 | | Monthly Target 4 | 38.35 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
35.83 (21.01%) |
29.69 |
29.31 - 36.35 |
1.2275 times |
Fri 28 June 2024 |
29.61 (5.56%) |
28.50 |
22.50 - 32.18 |
0.5942 times |
Fri 31 May 2024 |
28.05 (-9.08%) |
31.00 |
27.00 - 31.05 |
0.3804 times |
Tue 30 April 2024 |
30.85 (2.66%) |
30.55 |
29.00 - 33.90 |
0.6089 times |
Thu 28 March 2024 |
30.05 (-16.87%) |
36.50 |
28.55 - 38.00 |
0.8465 times |
Thu 29 February 2024 |
36.15 (-3.73%) |
38.00 |
34.85 - 45.80 |
2.3149 times |
Wed 31 January 2024 |
37.55 (10.6%) |
33.95 |
33.75 - 43.50 |
2.3737 times |
Fri 29 December 2023 |
33.95 (7.95%) |
31.65 |
31.00 - 38.65 |
1.1127 times |
Thu 30 November 2023 |
31.45 (5.36%) |
30.00 |
29.85 - 33.35 |
0.2616 times |
Tue 31 October 2023 |
29.85 (-8.29%) |
32.45 |
27.95 - 34.35 |
0.2795 times |
Fri 29 September 2023 |
32.55 (-9.96%) |
36.10 |
32.15 - 39.20 |
0.4569 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 33.11 | | 12 day DMA | 31.94 | | 20 day DMA | 31.72 | | 35 day DMA | 30.88 | | 50 day DMA | 30.12 | | 100 day DMA | 30.83 | | 150 day DMA | 33.22 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.66 | 32.58 | 32 | | 12 day EMA | 32.5 | 31.89 | 31.55 | | 20 day EMA | 31.89 | 31.47 | 31.23 | | 35 day EMA | 31.04 | 30.76 | 30.58 | | 50 day EMA | 30.31 | 30.08 | 29.93 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.11 | 32.17 | 31.67 | | 12 day SMA | 31.94 | 31.53 | 31.34 | | 20 day SMA | 31.72 | 31.39 | 31.24 | | 35 day SMA | 30.88 | 30.61 | 30.37 | | 50 day SMA | 30.12 | 29.99 | 29.91 | | 100 day SMA | 30.83 | 30.83 | 30.86 | | 150 day SMA | 33.22 | 33.23 | 33.24 | | 200 day SMA | 32.92 | 32.9 | 32.89 |
|
|
