Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 17.97 and 18.66

Daily Target 117.45
Daily Target 217.79
Daily Target 318.14
Daily Target 418.48
Daily Target 518.83

Daily price and volume Subex

Date Closing Open Range Volume
Fri 28 August 2026 18.13 (1%) 17.90 17.80 - 18.49 0.2024 times
Thu 27 August 2026 17.95 (1.87%) 17.63 17.22 - 18.60 0.4004 times
Wed 26 August 2026 17.62 (-1.12%) 17.96 17.50 - 18.15 0.1998 times
Tue 25 August 2026 17.82 (-2.36%) 18.24 17.74 - 18.84 0.2539 times
Mon 24 August 2026 18.25 (-2.2%) 19.04 17.56 - 19.19 0.8001 times
Fri 21 August 2026 18.66 (9.25%) 17.24 17.15 - 19.39 1.9031 times
Thu 20 August 2026 17.08 (7.29%) 15.99 15.26 - 17.18 0.9205 times
Wed 19 August 2026 15.92 (-3.46%) 16.29 15.65 - 17.39 1.6226 times
Tue 18 August 2026 16.49 (16.87%) 14.11 14.08 - 16.93 3.5375 times
Mon 17 August 2026 14.11 (28.62%) 14.18 13.88 - 14.45 0.1597 times
Tue 12 May 2026 10.97 (-0.45%) 11.05 10.90 - 11.75 0.2657 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 16.69 and 18.66

Weekly Target 116.21
Weekly Target 217.17
Weekly Target 318.18
Weekly Target 419.14
Weekly Target 520.15

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 28 August 2026 18.13 (-2.84%) 19.04 17.22 - 19.19 0.9747 times
Fri 21 August 2026 18.66 (70.1%) 14.18 13.88 - 19.39 4.2754 times
Tue 12 May 2026 10.97 (-5.27%) 11.65 10.90 - 11.81 0.3234 times
Fri 08 May 2026 11.58 (23.98%) 9.30 9.30 - 12.67 1.5816 times
Thu 30 April 2026 9.34 (5.78%) 8.92 8.89 - 9.82 0.3014 times
Fri 24 April 2026 8.83 (-9.25%) 9.87 8.60 - 9.89 0.5416 times
Fri 17 April 2026 9.73 (10.44%) 8.65 8.36 - 9.82 0.3863 times
Fri 10 April 2026 8.81 (12.23%) 7.85 7.69 - 9.08 0.4268 times
Thu 02 April 2026 7.85 (11.66%) 7.11 6.61 - 7.90 0.4673 times
Fri 27 March 2026 7.03 (-13.53%) 8.02 6.99 - 8.09 0.7214 times
Fri 20 March 2026 8.13 (-1.33%) 8.16 7.80 - 8.62 0.4981 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 16.01 and 21.52

Monthly Target 111.62
Monthly Target 214.88
Monthly Target 317.133333333333
Monthly Target 420.39
Monthly Target 522.64

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 28 August 2026 18.13 (65.27%) 14.18 13.88 - 19.39 2.6626 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 0.9661 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 0.9798 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 1.1429 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.8463 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.9376 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.6008 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.6934 times
Fri 31 October 2025 12.88 (7.78%) 12.10 11.90 - 14.58 0.8654 times
Tue 30 September 2025 11.95 (-20.17%) 13.09 11.75 - 13.48 0.305 times
Mon 16 June 2025 14.97 (3.67%) 14.44 13.94 - 17.19 1.1239 times

monthly chart Subex

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 17.95
12 day DMA 16.17
20 day DMA 13.75
35 day DMA 11.71
50 day DMA 10.56
100 day DMA 10.29
150 day DMA 11.02
200 day DMA 11.67

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5817.39
12 day EMA16.2215.8715.49
20 day EMA14.6614.2913.91
35 day EMA12.8112.512.18
50 day EMA11.1410.8510.56

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0617.89
12 day SMA16.1715.6215.01
20 day SMA13.7513.3112.86
35 day SMA11.7111.4211.12
50 day SMA10.5610.3710.19
100 day SMA10.2910.2210.16
150 day SMA11.021110.97
200 day SMA11.6711.6411.61
Back to top | Use Dark Theme