Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 14.27 and 15.14 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.5 | | Daily Target 3 | 14.9 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.77 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
14.97 (-1.12%) |
15.27 |
14.43 - 15.30 |
0.5408 times |
Fri 13 June 2025 |
15.14 (-5.9%) |
15.75 |
13.94 - 15.79 |
1.1869 times |
Thu 12 June 2025 |
16.09 (-3.71%) |
16.94 |
16.00 - 17.19 |
1.4568 times |
Wed 11 June 2025 |
16.71 (6.98%) |
15.65 |
15.62 - 16.90 |
2.2881 times |
Tue 10 June 2025 |
15.62 (1.69%) |
15.44 |
15.33 - 16.05 |
0.7413 times |
Mon 09 June 2025 |
15.36 (2.06%) |
15.13 |
15.13 - 15.60 |
0.5218 times |
Fri 06 June 2025 |
15.05 (-1.38%) |
15.38 |
15.01 - 15.53 |
0.5152 times |
Thu 05 June 2025 |
15.26 (3.95%) |
14.65 |
14.65 - 15.81 |
1.7818 times |
Wed 04 June 2025 |
14.68 (1.52%) |
14.46 |
14.36 - 14.88 |
0.5856 times |
Tue 03 June 2025 |
14.46 (-1.09%) |
14.70 |
14.33 - 14.88 |
0.3818 times |
Mon 02 June 2025 |
14.62 (1.25%) |
14.44 |
14.15 - 15.04 |
0.6492 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 14.27 and 15.14 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.5 | | Weekly Target 3 | 14.9 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 15.77 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
14.97 (-1.12%) |
15.27 |
14.43 - 15.30 |
0.15 times |
Fri 13 June 2025 |
15.14 (0.6%) |
15.13 |
13.94 - 17.19 |
1.7183 times |
Fri 06 June 2025 |
15.05 (4.22%) |
14.44 |
14.15 - 15.81 |
1.0855 times |
Fri 30 May 2025 |
14.44 (1.12%) |
14.34 |
14.00 - 14.94 |
0.769 times |
Fri 23 May 2025 |
14.28 (0.21%) |
14.25 |
13.45 - 14.96 |
1.029 times |
Fri 16 May 2025 |
14.25 (22.74%) |
12.20 |
11.92 - 14.49 |
1.3385 times |
Fri 09 May 2025 |
11.61 (1.22%) |
11.47 |
11.30 - 13.30 |
1.3759 times |
Fri 02 May 2025 |
11.47 (-7.57%) |
12.34 |
10.94 - 12.54 |
0.5794 times |
Fri 25 April 2025 |
12.41 (3.33%) |
12.09 |
11.88 - 13.38 |
1.2142 times |
Thu 17 April 2025 |
12.01 (3%) |
11.82 |
11.57 - 12.26 |
0.7402 times |
Fri 11 April 2025 |
11.66 (-0.17%) |
11.00 |
10.55 - 12.24 |
0.9925 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 14.46 and 17.71 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 13.54 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
14.97 (3.67%) |
14.44 |
13.94 - 17.19 |
0.6341 times |
Fri 30 May 2025 |
14.44 (19.64%) |
12.06 |
10.94 - 14.96 |
1.0144 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
1.0166 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.6987 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.8458 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.8366 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.7863 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.9922 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.1959 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.9792 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.7658 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 15.2 | | 20 day DMA | 14.76 | | 35 day DMA | 13.85 | | 50 day DMA | 13.33 | | 100 day DMA | 14.46 | | 150 day DMA | 17.43 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.61 | 15.84 | | 12 day EMA | 15.18 | 15.22 | 15.23 | | 20 day EMA | 14.77 | 14.75 | 14.71 | | 35 day EMA | 14.14 | 14.09 | 14.03 | | 50 day EMA | 13.48 | 13.42 | 13.35 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 15.78 | 15.77 | | 12 day SMA | 15.2 | 15.16 | 15.08 | | 20 day SMA | 14.76 | 14.73 | 14.68 | | 35 day SMA | 13.85 | 13.77 | 13.71 | | 50 day SMA | 13.33 | 13.28 | 13.22 | | 100 day SMA | 14.46 | 14.52 | 14.57 | | 150 day SMA | 17.43 | 17.49 | 17.55 | | 200 day SMA | 19.82 | 19.9 | 19.98 |
|
|
