Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 12.79 and 13.17 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.88 | | Daily Target 4 | 13.07 | | Daily Target 5 | 13.26 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.88 (0.7%) |
12.75 |
12.69 - 13.07 |
0.6373 times |
Thu 30 October 2025 |
12.79 (-2.14%) |
13.00 |
12.52 - 13.10 |
2.2174 times |
Wed 29 October 2025 |
13.07 (0.54%) |
13.05 |
12.96 - 13.30 |
0.857 times |
Tue 28 October 2025 |
13.00 (-0.84%) |
13.05 |
12.95 - 13.25 |
0.5967 times |
Mon 27 October 2025 |
13.11 (-0.15%) |
13.00 |
13.00 - 13.35 |
0.8136 times |
Fri 24 October 2025 |
13.13 (-0.08%) |
13.25 |
13.05 - 13.29 |
0.6903 times |
Thu 23 October 2025 |
13.14 (-0.83%) |
13.35 |
12.89 - 13.63 |
1.3318 times |
Tue 21 October 2025 |
13.25 (2.32%) |
12.91 |
12.91 - 13.32 |
0.3086 times |
Mon 20 October 2025 |
12.95 (-4.78%) |
13.64 |
12.87 - 13.69 |
1.776 times |
Fri 17 October 2025 |
13.60 (-2.23%) |
13.90 |
13.44 - 13.98 |
0.7713 times |
Thu 16 October 2025 |
13.91 (-1.83%) |
14.27 |
13.73 - 14.33 |
1.1487 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 12.29 and 13.12 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.88 (-1.9%) |
13.00 |
12.52 - 13.35 |
0.6387 times |
Fri 24 October 2025 |
13.13 (-3.46%) |
13.64 |
12.87 - 13.69 |
0.5121 times |
Fri 17 October 2025 |
13.60 (3.5%) |
13.99 |
13.32 - 14.58 |
1.836 times |
Fri 10 October 2025 |
13.14 (6.4%) |
12.35 |
11.90 - 13.14 |
0.5681 times |
Fri 03 October 2025 |
12.35 (3%) |
12.13 |
11.75 - 12.54 |
0.3916 times |
Fri 26 September 2025 |
11.99 (-9.17%) |
13.20 |
11.90 - 13.34 |
0.4623 times |
Fri 19 September 2025 |
13.20 (2.64%) |
12.87 |
12.83 - 13.40 |
0.4491 times |
Fri 12 September 2025 |
12.86 (-15.06%) |
15.27 |
12.72 - 15.30 |
0.4923 times |
Fri 13 June 2025 |
15.14 (0.6%) |
15.13 |
13.94 - 17.19 |
2.8496 times |
Fri 06 June 2025 |
15.05 (4.22%) |
14.44 |
14.15 - 15.81 |
1.8002 times |
Fri 30 May 2025 |
14.44 (1.12%) |
14.34 |
14.00 - 14.94 |
1.2753 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.39 and 15.07 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 11.66 | | Monthly Target 3 | 13.12 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.88 (7.78%) |
12.10 |
11.90 - 14.58 |
0.5754 times |
Tue 30 September 2025 |
11.95 (-20.17%) |
13.09 |
11.75 - 13.48 |
0.2028 times |
Mon 16 June 2025 |
14.97 (3.67%) |
14.44 |
13.94 - 17.19 |
0.7473 times |
Fri 30 May 2025 |
14.44 (19.64%) |
12.06 |
10.94 - 14.96 |
1.1956 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
1.1981 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
2.0019 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.9968 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.986 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.9267 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
1.1694 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.4093 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 13.25 | | 20 day DMA | 13.04 | | 35 day DMA | 12.86 | | 50 day DMA | 13.45 | | 100 day DMA | 13.05 | | 150 day DMA | 14.68 | | 200 day DMA | 17 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13 | 13.11 | | 12 day EMA | 13.06 | 13.09 | 13.15 | | 20 day EMA | 13.08 | 13.1 | 13.13 | | 35 day EMA | 13.3 | 13.33 | 13.36 | | 50 day EMA | 13.46 | 13.48 | 13.51 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 13.02 | 13.09 | | 12 day SMA | 13.25 | 13.35 | 13.46 | | 20 day SMA | 13.04 | 13.02 | 12.97 | | 35 day SMA | 12.86 | 12.86 | 12.86 | | 50 day SMA | 13.45 | 13.48 | 13.51 | | 100 day SMA | 13.05 | 13.05 | 13.05 | | 150 day SMA | 14.68 | 14.74 | 14.8 | | 200 day SMA | 17 | 17.06 | 17.13 |
|
|
