Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 12.99 and 13.32 | Daily Target 1 | 12.75 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.083333333333 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.41 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.02 (0.85%) |
12.97 |
12.95 - 13.28 |
0.7858 times |
Wed 17 September 2025 |
12.91 (-0.39%) |
12.95 |
12.87 - 13.40 |
0.6269 times |
Tue 16 September 2025 |
12.96 (-0.38%) |
13.01 |
12.91 - 13.17 |
0.4745 times |
Mon 15 September 2025 |
13.01 (1.17%) |
12.87 |
12.83 - 13.08 |
0.4759 times |
Fri 12 September 2025 |
12.86 (-0.08%) |
12.88 |
12.81 - 13.10 |
0.2904 times |
Thu 11 September 2025 |
12.87 (0%) |
12.87 |
12.72 - 13.48 |
0.7302 times |
Wed 10 September 2025 |
12.87 (0.39%) |
12.90 |
12.82 - 13.10 |
0.3003 times |
Tue 09 September 2025 |
12.82 (-14.36%) |
13.09 |
12.73 - 13.38 |
0.4701 times |
Mon 16 June 2025 |
14.97 (-1.12%) |
15.27 |
14.43 - 15.30 |
1.83 times |
Fri 13 June 2025 |
15.14 (-5.9%) |
15.75 |
13.94 - 15.79 |
4.016 times |
Thu 12 June 2025 |
16.09 (-3.71%) |
16.94 |
16.00 - 17.19 |
4.9291 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 12.93 and 13.5 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 13.083333333333 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.02 (1.24%) |
12.87 |
12.83 - 13.40 |
0.2018 times |
Fri 12 September 2025 |
12.86 (-15.06%) |
15.27 |
12.72 - 15.30 |
0.3092 times |
Fri 13 June 2025 |
15.14 (0.6%) |
15.13 |
13.94 - 17.19 |
1.7898 times |
Fri 06 June 2025 |
15.05 (4.22%) |
14.44 |
14.15 - 15.81 |
1.1307 times |
Fri 30 May 2025 |
14.44 (1.12%) |
14.34 |
14.00 - 14.94 |
0.801 times |
Fri 23 May 2025 |
14.28 (0.21%) |
14.25 |
13.45 - 14.96 |
1.0718 times |
Fri 16 May 2025 |
14.25 (22.74%) |
12.20 |
11.92 - 14.49 |
1.3942 times |
Fri 09 May 2025 |
11.61 (1.22%) |
11.47 |
11.30 - 13.30 |
1.4332 times |
Fri 02 May 2025 |
11.47 (-7.57%) |
12.34 |
10.94 - 12.54 |
0.6035 times |
Fri 25 April 2025 |
12.41 (3.33%) |
12.09 |
11.88 - 13.38 |
1.2647 times |
Thu 17 April 2025 |
12.01 (3%) |
11.82 |
11.57 - 12.26 |
0.7711 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.49 and 13.25 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 13.073333333333 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 13.83 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.02 (-13.03%) |
13.09 |
12.72 - 13.48 |
0.0804 times |
Mon 16 June 2025 |
14.97 (3.67%) |
14.44 |
13.94 - 17.19 |
0.6972 times |
Fri 30 May 2025 |
14.44 (19.64%) |
12.06 |
10.94 - 14.96 |
1.1155 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
1.1179 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.868 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.9301 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.92 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.8647 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
1.0911 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.315 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
1.0768 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 13.85 | | 20 day DMA | 14.29 | | 35 day DMA | 14.04 | | 50 day DMA | 13.51 | | 100 day DMA | 13.92 | | 150 day DMA | 16.82 | | 200 day DMA | 19.13 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.07 | 13.15 | | 12 day EMA | 13.53 | 13.62 | 13.75 | | 20 day EMA | 13.75 | 13.83 | 13.93 | | 35 day EMA | 13.61 | 13.65 | 13.69 | | 50 day EMA | 13.29 | 13.3 | 13.32 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.92 | 12.91 | | 12 day SMA | 13.85 | 14.07 | 14.27 | | 20 day SMA | 14.29 | 14.36 | 14.42 | | 35 day SMA | 14.04 | 14 | 13.97 | | 50 day SMA | 13.51 | 13.49 | 13.46 | | 100 day SMA | 13.92 | 13.97 | 14.03 | | 150 day SMA | 16.82 | 16.88 | 16.95 | | 200 day SMA | 19.13 | 19.21 | 19.29 |
|
|
