Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex Strong Daily Stock price targets for Subex SUBEXLTD are 13.95 and 14.79 | Daily Target 1 | 13.29 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.13 | | Daily Target 4 | 14.61 | | Daily Target 5 | 14.97 |
Daily price and volume Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.25 (4.09%) |
13.79 |
13.65 - 14.49 |
1.0475 times |
Thu 15 May 2025 |
13.69 (1.18%) |
13.59 |
13.55 - 14.10 |
0.8127 times |
Wed 14 May 2025 |
13.53 (3.2%) |
13.29 |
13.06 - 13.75 |
1.0424 times |
Tue 13 May 2025 |
13.11 (5.22%) |
12.46 |
12.35 - 13.40 |
1.3438 times |
Mon 12 May 2025 |
12.46 (7.32%) |
12.20 |
11.92 - 12.58 |
0.6848 times |
Fri 09 May 2025 |
11.61 (-0.43%) |
11.50 |
11.30 - 11.78 |
0.4542 times |
Thu 08 May 2025 |
11.66 (-1.93%) |
12.01 |
11.51 - 12.17 |
0.4994 times |
Wed 07 May 2025 |
11.89 (-0.25%) |
11.85 |
11.57 - 12.06 |
0.7452 times |
Tue 06 May 2025 |
11.92 (-7.24%) |
12.80 |
11.85 - 12.84 |
0.9769 times |
Mon 05 May 2025 |
12.85 (12.03%) |
11.47 |
11.30 - 13.30 |
2.3933 times |
Fri 02 May 2025 |
11.47 (-4.97%) |
12.06 |
10.94 - 12.25 |
0.7862 times |
Weekly price and charts Subex Strong weekly Stock price targets for Subex SUBEXLTD are 13.09 and 15.66 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 13.553333333333 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.25 (22.74%) |
12.20 |
11.92 - 14.49 |
0.9575 times |
Fri 09 May 2025 |
11.61 (1.22%) |
11.47 |
11.30 - 13.30 |
0.9842 times |
Fri 02 May 2025 |
11.47 (-7.57%) |
12.34 |
10.94 - 12.54 |
0.4144 times |
Fri 25 April 2025 |
12.41 (3.33%) |
12.09 |
11.88 - 13.38 |
0.8686 times |
Thu 17 April 2025 |
12.01 (3%) |
11.82 |
11.57 - 12.26 |
0.5295 times |
Fri 11 April 2025 |
11.66 (-0.17%) |
11.00 |
10.55 - 12.24 |
0.71 times |
Fri 04 April 2025 |
11.68 (-4.26%) |
12.21 |
11.50 - 13.08 |
1.0181 times |
Fri 28 March 2025 |
12.20 (-6.8%) |
13.24 |
11.55 - 13.59 |
2.3885 times |
Fri 21 March 2025 |
13.09 (7.83%) |
12.21 |
11.48 - 13.54 |
1.4261 times |
Thu 13 March 2025 |
12.14 (-13.53%) |
14.00 |
12.10 - 14.10 |
0.7032 times |
Fri 07 March 2025 |
14.04 (2.78%) |
13.75 |
12.65 - 14.99 |
1.1429 times |
Monthly price and charts Subex Strong monthly Stock price targets for Subex SUBEXLTD are 12.6 and 16.15 | Monthly Target 1 | 9.68 | | Monthly Target 2 | 11.96 | | Monthly Target 3 | 13.226666666667 | | Monthly Target 4 | 15.51 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Subex
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.25 (18.06%) |
12.06 |
10.94 - 14.49 |
0.5849 times |
Wed 30 April 2025 |
12.07 (-1.07%) |
12.21 |
10.55 - 13.38 |
0.9461 times |
Fri 28 March 2025 |
12.20 (-10.69%) |
13.75 |
11.48 - 14.99 |
1.5808 times |
Fri 28 February 2025 |
13.66 (-25.84%) |
18.45 |
13.50 - 19.18 |
0.7871 times |
Fri 31 January 2025 |
18.42 (-16.2%) |
22.30 |
17.25 - 23.75 |
0.7786 times |
Tue 31 December 2024 |
21.98 (-9.4%) |
24.20 |
21.10 - 26.93 |
0.7318 times |
Fri 29 November 2024 |
24.26 (0.58%) |
24.20 |
22.03 - 27.68 |
0.9234 times |
Thu 31 October 2024 |
24.12 (-10.9%) |
27.25 |
21.99 - 29.27 |
1.1129 times |
Mon 30 September 2024 |
27.07 (-10.25%) |
30.31 |
26.62 - 30.35 |
0.9113 times |
Fri 30 August 2024 |
30.16 (-11.94%) |
34.50 |
29.30 - 34.58 |
1.6432 times |
Wed 31 July 2024 |
34.25 (15.67%) |
29.69 |
29.31 - 36.88 |
4.2229 times |
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 12.54 | | 20 day DMA | 12.54 | | 35 day DMA | 12.34 | | 50 day DMA | 12.56 | | 100 day DMA | 15.98 | | 150 day DMA | 18.84 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.08 | 12.78 | | 12 day EMA | 12.89 | 12.64 | 12.45 | | 20 day EMA | 12.68 | 12.52 | 12.4 | | 35 day EMA | 12.75 | 12.66 | 12.6 | | 50 day EMA | 12.87 | 12.81 | 12.77 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 12.88 | 12.47 | | 12 day SMA | 12.54 | 12.39 | 12.26 | | 20 day SMA | 12.54 | 12.42 | 12.33 | | 35 day SMA | 12.34 | 12.31 | 12.29 | | 50 day SMA | 12.56 | 12.55 | 12.58 | | 100 day SMA | 15.98 | 16.07 | 16.18 | | 150 day SMA | 18.84 | 18.92 | 19.02 | | 200 day SMA | 21.6 | 21.7 | 21.79 |
|
|
