Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 90 and 93.65
| Daily Target 1 | 88.97 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 92.616666666667 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 96.27 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (-0.59%) | 94.20 | 90.55 - 94.20 | 0.6145 times | Tue 13 October 2026 | 93.65 (2.35%) | 93.70 | 92.10 - 93.75 | 0.4469 times | Mon 12 October 2026 | 91.50 (3.39%) | 89.05 | 89.05 - 93.40 | 1.0056 times | Tue 06 October 2026 | 88.50 (-2.69%) | 90.15 | 87.55 - 90.15 | 1.2291 times | Mon 05 October 2026 | 90.95 (-1.62%) | 93.95 | 90.05 - 94.00 | 0.838 times | Thu 01 October 2026 | 92.45 (0.82%) | 93.00 | 91.00 - 93.50 | 2.0112 times | Tue 29 September 2026 | 91.70 (1.21%) | 90.50 | 87.20 - 91.70 | 1.2291 times | Mon 28 September 2026 | 90.60 (-0.44%) | 90.90 | 89.00 - 91.20 | 1.2849 times | Fri 25 September 2026 | 91.00 (0.55%) | 90.15 | 90.00 - 92.50 | 0.8939 times | Thu 24 September 2026 | 90.50 (-1.63%) | 92.00 | 90.00 - 92.00 | 0.4469 times | Wed 23 September 2026 | 92.00 (2.17%) | 91.00 | 90.25 - 92.00 | 0.4469 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 91.08 and 96.23
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (5.2%) | 89.05 | 89.05 - 94.20 | 0.3919 times | Tue 06 October 2026 | 88.50 (-4.27%) | 93.95 | 87.55 - 94.00 | 0.3919 times | Thu 01 October 2026 | 92.45 (1.59%) | 90.90 | 87.20 - 93.50 | 0.8581 times | Fri 25 September 2026 | 91.00 (-1.09%) | 90.70 | 89.10 - 93.30 | 1.0275 times | Fri 18 September 2026 | 92.00 (-9.09%) | 104.90 | 90.15 - 104.90 | 1.2712 times | Fri 11 September 2026 | 101.20 (2.95%) | 98.30 | 93.00 - 105.00 | 1.4513 times | Fri 04 September 2026 | 98.30 (-7.09%) | 105.00 | 97.70 - 105.50 | 1.3136 times | Fri 28 August 2026 | 105.80 (-5.87%) | 112.35 | 101.55 - 112.35 | 0.678 times | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 1.4195 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 1.197 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 2.2775 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 90.33 and 96.98
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 93.10 (1.53%) | 93.00 | 87.55 - 94.20 | 0.1305 times | Tue 29 September 2026 | 91.70 (-11.66%) | 104.00 | 87.20 - 105.00 | 0.6073 times | Mon 31 August 2026 | 103.80 (-1.33%) | 95.05 | 95.05 - 123.50 | 0.6369 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.7057 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 1.0212 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.9394 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.5419 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.5799 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 1.2063 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.6309 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 1.2051 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 91.54 |
| 12 day DMA | 91.33 |
| 20 day DMA | 92.8 |
| 35 day DMA | 98 |
| 50 day DMA | 102.07 |
| 100 day DMA | 110.66 |
| 150 day DMA | 116.07 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.74 | 90.79 |
| 12 day EMA | 92.29 | 92.14 | 91.86 |
| 20 day EMA | 93.78 | 93.85 | 93.87 |
| 35 day EMA | 97.35 | 97.6 | 97.83 |
| 50 day EMA | 101.52 | 101.86 | 102.2 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.54 | 91.41 | 91.02 |
| 12 day SMA | 91.33 | 91.03 | 90.89 |
| 20 day SMA | 92.8 | 93.32 | 93.56 |
| 35 day SMA | 98 | 98.61 | 99.14 |
| 50 day SMA | 102.07 | 102.37 | 102.67 |
| 100 day SMA | 110.66 | 111.12 | 111.53 |
| 150 day SMA | 116.07 | 116.34 | 116.57 |
| 200 day SMA | 119.89 | 120.17 | 120.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.