SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SubaHotels

Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 129.45 and 134.45

Daily Target 1125.3
Daily Target 2128.6
Daily Target 3130.3
Daily Target 4133.6
Daily Target 5135.3

Daily price and volume Suba Hotels

Date Closing Open Range Volume
Mon 23 February 2026 131.90 (3.86%) 130.00 127.00 - 132.00 0.5297 times
Fri 20 February 2026 127.00 (-0.2%) 127.25 125.10 - 127.50 0.3814 times
Thu 19 February 2026 127.25 (-0.16%) 128.45 125.25 - 128.50 0.7627 times
Wed 18 February 2026 127.45 (-0.43%) 130.40 124.20 - 130.50 1.1229 times
Tue 17 February 2026 128.00 (-1.8%) 134.30 127.50 - 134.30 1.0169 times
Mon 16 February 2026 130.35 (-4.01%) 132.05 130.00 - 133.00 0.3814 times
Fri 13 February 2026 135.80 (0.82%) 128.65 128.65 - 137.00 0.3814 times
Thu 12 February 2026 134.70 (-0.11%) 134.00 132.25 - 137.00 0.3602 times
Wed 11 February 2026 134.85 (-7.89%) 144.00 130.00 - 144.00 2.7966 times
Tue 10 February 2026 146.40 (12.62%) 132.95 131.00 - 149.90 2.2669 times
Mon 09 February 2026 130.00 (7.75%) 123.00 123.00 - 130.90 0.9322 times

Daily chart SubaHotels

Weekly price and charts SubaHotels

Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 129.45 and 134.45

Weekly Target 1125.3
Weekly Target 2128.6
Weekly Target 3130.3
Weekly Target 4133.6
Weekly Target 5135.3

Weekly price and volumes for Suba Hotels

Date Closing Open Range Volume
Mon 23 February 2026 131.90 (3.86%) 130.00 127.00 - 132.00 0.1014 times
Fri 20 February 2026 127.00 (-6.48%) 132.05 124.20 - 134.30 0.7015 times
Fri 13 February 2026 135.80 (12.56%) 123.00 123.00 - 149.90 1.2895 times
Fri 06 February 2026 120.65 (2.81%) 119.90 104.00 - 124.45 1.468 times
Fri 30 January 2026 117.35 (-1.84%) 119.20 112.50 - 122.00 0.3366 times
Fri 23 January 2026 119.55 (-2.92%) 117.80 108.00 - 123.00 2.2182 times
Fri 16 January 2026 123.15 (-6.74%) 126.00 117.55 - 130.25 2.0803 times
Fri 09 January 2026 132.05 (-6.18%) 138.35 130.70 - 142.80 0.7624 times
Fri 02 January 2026 140.75 (-1.61%) 142.20 137.10 - 145.65 0.5028 times
Fri 26 December 2025 143.05 (-6.99%) 150.10 142.00 - 155.80 0.5393 times
Fri 19 December 2025 153.80 (0.49%) 151.55 145.80 - 154.00 0.4055 times

weekly chart SubaHotels

Monthly price and charts SubaHotels

Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 117.95 and 163.85

Monthly Target 182.7
Monthly Target 2107.3
Monthly Target 3128.6
Monthly Target 4153.2
Monthly Target 5174.5

Monthly price and volumes Suba Hotels

Date Closing Open Range Volume
Mon 23 February 2026 131.90 (12.4%) 119.90 104.00 - 149.90 0.6236 times
Fri 30 January 2026 117.35 (-17.97%) 139.10 108.00 - 145.65 0.9766 times
Wed 31 December 2025 143.05 (-11.97%) 164.90 132.00 - 164.90 0.7216 times
Fri 28 November 2025 162.50 (-4.75%) 170.60 149.00 - 183.70 1.5888 times
Fri 31 October 2025 170.60 (0%) 197.05 164.00 - 200.00 1.0895 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SubaHotels

DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM

DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM

DMA period DMA value
5 day DMA 128.32
12 day DMA 131.2
20 day DMA 125.67
35 day DMA 125.43
50 day DMA 132.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.53128.35129.02
12 day EMA128.82128.26128.49
20 day EMA128.09127.69127.76
35 day EMA130.56130.48130.68
50 day EMA132.76132.79133.03

SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.32128.01129.77
12 day SMA131.2130.1129.82
20 day SMA125.67124.79124.42
35 day SMA125.43125.68126.17
50 day SMA132.16132.39132.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme