Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 109.55 and 113.95
| Daily Target 1 | 108.4 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.8 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 117.2 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.00 (1.21%) | 114.00 | 110.50 - 114.90 | 0.8831 times | Tue 14 July 2026 | 111.65 (-2.02%) | 113.95 | 111.05 - 115.90 | 1.1429 times | Mon 13 July 2026 | 113.95 (-2.61%) | 117.00 | 110.80 - 120.80 | 2.8052 times | Fri 10 July 2026 | 117.00 (-0.51%) | 118.05 | 116.00 - 120.00 | 0.2597 times | Thu 09 July 2026 | 117.60 (1.55%) | 118.05 | 117.35 - 119.20 | 0.3117 times | Wed 08 July 2026 | 115.80 (-2.89%) | 118.50 | 115.25 - 123.90 | 1.1688 times | Tue 07 July 2026 | 119.25 (-2.09%) | 121.80 | 118.15 - 122.70 | 0.8052 times | Fri 03 July 2026 | 121.80 (0.08%) | 125.00 | 120.15 - 125.00 | 0.1039 times | Thu 02 July 2026 | 121.70 (5.37%) | 114.50 | 114.50 - 124.70 | 2.026 times | Wed 01 July 2026 | 115.50 (0%) | 115.50 | 115.45 - 117.00 | 0.4935 times | Tue 30 June 2026 | 115.50 (0.22%) | 114.30 | 114.30 - 117.50 | 0.6494 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 106.6 and 116.9
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 114.76666666667 |
| Weekly Target 4 | 119.03 |
| Weekly Target 5 | 125.07 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.00 (-3.42%) | 117.00 | 110.50 - 120.80 | 1.0098 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.532 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 0.7709 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 0.7275 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 0.9609 times | Fri 12 June 2026 | 125.50 (4.67%) | 115.05 | 113.55 - 127.20 | 0.8035 times | Fri 05 June 2026 | 119.90 (2.87%) | 113.30 | 110.20 - 129.50 | 1.9598 times | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.6015 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.8143 times | Fri 15 May 2026 | 139.50 (-3.43%) | 142.00 | 127.55 - 147.85 | 0.8198 times | Fri 08 May 2026 | 144.45 (3.18%) | 145.00 | 144.00 - 155.00 | 1.0641 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 104.5 and 119
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 116.16666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.00 (-2.16%) | 115.50 | 110.50 - 125.00 | 0.3249 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.7266 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.6684 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.0971 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.1241 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.8583 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.1604 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.8575 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.8879 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.2946 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 116.5 |
| 20 day DMA | 117.85 |
| 35 day DMA | 119.83 |
| 50 day DMA | 125.41 |
| 100 day DMA | 124.96 |
| 150 day DMA | 128.12 |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.82 | 116.4 |
| 12 day EMA | 116.13 | 116.7 | 117.62 |
| 20 day EMA | 117.81 | 118.32 | 119.02 |
| 35 day EMA | 121.66 | 122.17 | 122.79 |
| 50 day EMA | 125.29 | 125.79 | 126.37 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 115.2 | 116.72 |
| 12 day SMA | 116.5 | 116.89 | 117.39 |
| 20 day SMA | 117.85 | 118.58 | 119.27 |
| 35 day SMA | 119.83 | 120.29 | 120.72 |
| 50 day SMA | 125.41 | 125.95 | 126.48 |
| 100 day SMA | 124.96 | 125.18 | 125.41 |
| 150 day SMA | 128.12 | 128.42 | 128.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.