Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 103.68 and 108.93
| Daily Target 1 | 99.47 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 104.71666666667 |
| Daily Target 4 | 107.88 |
| Daily Target 5 | 109.97 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.80 (1.2%) | 101.55 | 101.55 - 106.80 | 0.404 times | Thu 27 August 2026 | 104.55 (-2.06%) | 107.00 | 104.50 - 107.00 | 0.8586 times | Wed 26 August 2026 | 106.75 (-1.93%) | 109.00 | 105.75 - 109.00 | 1.1616 times | Tue 25 August 2026 | 108.85 (-0.23%) | 110.80 | 108.55 - 110.80 | 0.5051 times | Mon 24 August 2026 | 109.10 (-2.94%) | 112.35 | 109.10 - 112.35 | 0.303 times | Fri 21 August 2026 | 112.40 (3.36%) | 110.00 | 109.50 - 112.75 | 0.9091 times | Thu 20 August 2026 | 108.75 (-2.9%) | 110.70 | 104.95 - 113.45 | 3.0808 times | Wed 19 August 2026 | 112.00 (-2.1%) | 112.55 | 111.55 - 112.55 | 0.8586 times | Tue 18 August 2026 | 114.40 (2.05%) | 111.00 | 110.75 - 114.40 | 0.7071 times | Mon 17 August 2026 | 112.10 (-3.32%) | 112.05 | 111.55 - 113.10 | 1.2121 times | Fri 14 August 2026 | 115.95 (1.62%) | 115.00 | 112.80 - 116.30 | 0.7576 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 98.28 and 109.08
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.80 (-5.87%) | 112.35 | 101.55 - 112.35 | 0.4938 times | Fri 21 August 2026 | 112.40 (-3.06%) | 112.05 | 104.95 - 114.40 | 1.034 times | Fri 14 August 2026 | 115.95 (4.46%) | 105.00 | 105.00 - 118.00 | 0.8719 times | Fri 07 August 2026 | 111.00 (5.51%) | 95.05 | 95.05 - 123.50 | 1.659 times | Fri 31 July 2026 | 105.20 (-1.73%) | 108.00 | 104.35 - 111.65 | 0.5633 times | Fri 24 July 2026 | 107.05 (-2.81%) | 111.00 | 106.10 - 111.85 | 0.733 times | Fri 17 July 2026 | 110.15 (-5.85%) | 117.00 | 109.00 - 120.80 | 1.7593 times | Fri 10 July 2026 | 117.00 (-3.94%) | 121.80 | 115.25 - 123.90 | 0.7562 times | Fri 03 July 2026 | 121.80 (3.53%) | 116.00 | 114.30 - 125.00 | 1.0957 times | Thu 25 June 2026 | 117.65 (-0.13%) | 121.50 | 116.00 - 122.55 | 1.034 times | Fri 19 June 2026 | 117.80 (-6.14%) | 127.00 | 116.00 - 130.00 | 1.3657 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 100.43 and 128.88
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 105.80 (0.57%) | 95.05 | 95.05 - 123.50 | 0.476 times | Fri 31 July 2026 | 105.20 (-8.92%) | 115.50 | 104.35 - 125.00 | 0.5384 times | Tue 30 June 2026 | 115.50 (-0.9%) | 113.30 | 110.20 - 130.00 | 0.7791 times | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.7167 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 1.1764 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.2053 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.9203 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.2442 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.9194 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 2.0243 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.3881 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 107.01 |
| 12 day DMA | 110.4 |
| 20 day DMA | 110.98 |
| 35 day DMA | 110.31 |
| 50 day DMA | 112.56 |
| 100 day DMA | 121.54 |
| 150 day DMA | 121.36 |
| 200 day DMA | 128.58 |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 107.58 | 109.09 |
| 12 day EMA | 109 | 109.58 | 110.49 |
| 20 day EMA | 110.01 | 110.45 | 111.07 |
| 35 day EMA | 111.92 | 112.28 | 112.74 |
| 50 day EMA | 113.03 | 113.33 | 113.69 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.01 | 108.33 | 109.17 |
| 12 day SMA | 110.4 | 110.87 | 111.56 |
| 20 day SMA | 110.98 | 110.95 | 111.11 |
| 35 day SMA | 110.31 | 110.63 | 111 |
| 50 day SMA | 112.56 | 112.88 | 113.38 |
| 100 day SMA | 121.54 | 121.59 | 121.62 |
| 150 day SMA | 121.36 | 121.42 | 121.55 |
| 200 day SMA | 128.58 | 128.89 | 129.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.