SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 152 and 155.8 | Daily Target 1 | 148.87 | | Daily Target 2 | 151.33 | | Daily Target 3 | 152.66666666667 | | Daily Target 4 | 155.13 | | Daily Target 5 | 156.47 |
Daily price and volume Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.80 (0.85%) |
150.20 |
150.20 - 154.00 |
0.3289 times |
Thu 18 December 2025 |
152.50 (1.67%) |
148.00 |
145.80 - 153.70 |
0.7237 times |
Wed 17 December 2025 |
150.00 (-2.09%) |
150.00 |
148.75 - 151.95 |
0.307 times |
Tue 16 December 2025 |
153.20 (2.34%) |
151.90 |
151.00 - 153.95 |
0.2632 times |
Mon 15 December 2025 |
149.70 (-2.19%) |
151.55 |
148.00 - 151.55 |
0.5702 times |
Sat 13 December 2025 |
153.05 (6.73%) |
147.50 |
147.00 - 154.50 |
1.25 times |
Thu 11 December 2025 |
143.40 (-2.75%) |
148.90 |
143.00 - 149.00 |
0.5702 times |
Wed 10 December 2025 |
147.45 (2.25%) |
143.50 |
143.50 - 149.95 |
0.4605 times |
Tue 09 December 2025 |
144.20 (4.38%) |
136.00 |
132.00 - 149.00 |
2.4561 times |
Mon 08 December 2025 |
138.15 (-5.76%) |
152.60 |
134.95 - 152.75 |
3.0702 times |
Fri 05 December 2025 |
146.60 (-2.82%) |
153.00 |
145.00 - 154.90 |
0.8772 times |
Weekly price and charts SubaHotels Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 149.8 and 158 | Weekly Target 1 | 143 | | Weekly Target 2 | 148.4 | | Weekly Target 3 | 151.2 | | Weekly Target 4 | 156.6 | | Weekly Target 5 | 159.4 |
Weekly price and volumes for Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.80 (0.49%) |
151.55 |
145.80 - 154.00 |
0.2028 times |
Sat 13 December 2025 |
153.05 (4.4%) |
152.60 |
132.00 - 154.50 |
0.7221 times |
Fri 05 December 2025 |
146.60 (-9.78%) |
164.90 |
145.00 - 164.90 |
0.7039 times |
Fri 28 November 2025 |
162.50 (-2.93%) |
167.50 |
156.00 - 171.90 |
0.7485 times |
Fri 21 November 2025 |
167.40 (9.73%) |
158.00 |
156.00 - 178.00 |
1.3935 times |
Fri 14 November 2025 |
152.55 (-14.27%) |
179.40 |
149.00 - 180.00 |
1.1947 times |
Fri 07 November 2025 |
177.95 (4.31%) |
170.60 |
163.00 - 183.70 |
1.2008 times |
Fri 31 October 2025 |
170.60 (0%) |
176.55 |
164.00 - 183.50 |
1.8337 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SubaHotels Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 126.45 and 159.35 | Monthly Target 1 | 117.33 | | Monthly Target 2 | 135.57 | | Monthly Target 3 | 150.23333333333 | | Monthly Target 4 | 168.47 | | Monthly Target 5 | 183.13 |
Monthly price and volumes Suba Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.80 (-5.35%) |
164.90 |
132.00 - 164.90 |
0.5267 times |
Fri 28 November 2025 |
162.50 (-4.75%) |
170.60 |
149.00 - 183.70 |
1.4672 times |
Fri 31 October 2025 |
170.60 (0%) |
197.05 |
164.00 - 200.00 |
1.0061 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value | | 5 day DMA | 151.84 | | 12 day DMA | 148.58 | | 20 day DMA | 153.56 | | 35 day DMA | 159.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.87 | 150.91 | 150.12 | | 12 day EMA | 151.74 | 151.37 | 151.17 | | 20 day EMA | 154.11 | 154.14 | 154.31 | | 35 day EMA | 160.45 | 160.84 | 161.33 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.84 | 151.69 | 149.87 | | 12 day SMA | 148.58 | 148.38 | 148.82 | | 20 day SMA | 153.56 | 154.24 | 155.38 | | 35 day SMA | 159.65 | 160.31 | 161.13 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
