Login or Join
HomepageSubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 106.78 and 124.78
| Daily Target 1 | 103.52 |
| Daily Target 2 | 110.03 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 128.03 |
| Daily Target 5 | 139.52 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.55 (-11.6%) | 133.00 | 115.00 - 133.00 | 3.8972 times | Wed 27 May 2026 | 131.85 (-2.19%) | 134.25 | 127.90 - 135.20 | 0.8351 times | Tue 26 May 2026 | 134.80 (1.85%) | 137.30 | 134.25 - 142.90 | 0.7923 times | Mon 25 May 2026 | 132.35 (2.6%) | 130.00 | 130.00 - 135.00 | 0.7923 times | Fri 22 May 2026 | 129.00 (1.57%) | 130.90 | 128.00 - 132.80 | 0.2355 times | Thu 21 May 2026 | 127.00 (-1.97%) | 129.55 | 126.00 - 130.00 | 0.8994 times | Wed 20 May 2026 | 129.55 (-0.46%) | 121.30 | 121.30 - 131.00 | 0.5782 times | Tue 19 May 2026 | 130.15 (-1.85%) | 129.80 | 129.80 - 135.00 | 0.6638 times | Mon 18 May 2026 | 132.60 (-4.95%) | 130.05 | 128.00 - 134.65 | 0.8351 times | Fri 15 May 2026 | 139.50 (0.11%) | 141.00 | 139.00 - 147.85 | 0.4711 times | Thu 14 May 2026 | 139.35 (3.99%) | 135.10 | 135.10 - 142.70 | 0.7709 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 101.83 and 129.73
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 124.81666666667 |
| Weekly Target 4 | 134.63 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.55 (-9.65%) | 130.00 | 115.00 - 142.90 | 1.0934 times | Fri 22 May 2026 | 129.00 (-7.53%) | 130.05 | 121.30 - 135.00 | 0.556 times | Fri 15 May 2026 | 139.50 (-3.43%) | 142.00 | 127.55 - 147.85 | 0.5597 times | Fri 08 May 2026 | 144.45 (3.18%) | 145.00 | 144.00 - 155.00 | 0.7265 times | Thu 30 April 2026 | 140.00 (14.52%) | 120.00 | 119.15 - 152.00 | 1.805 times | Fri 24 April 2026 | 122.25 (-10.6%) | 139.00 | 120.00 - 139.00 | 0.8117 times | Fri 17 April 2026 | 136.75 (8.15%) | 121.90 | 121.90 - 141.45 | 0.8599 times | Fri 10 April 2026 | 126.45 (14.54%) | 115.00 | 111.00 - 131.40 | 0.9748 times | Thu 02 April 2026 | 110.40 (1.28%) | 105.00 | 97.65 - 113.00 | 0.9155 times | Fri 27 March 2026 | 109.00 (-9.02%) | 115.05 | 107.00 - 122.00 | 1.6976 times | Fri 20 March 2026 | 119.80 (4.4%) | 115.85 | 112.00 - 120.00 | 0.682 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 95.78 and 135.78
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 116.55 (-16.75%) | 145.00 | 115.00 - 155.00 | 0.5976 times | Thu 30 April 2026 | 140.00 (38.68%) | 109.00 | 103.00 - 152.00 | 0.9809 times | Mon 30 March 2026 | 100.95 (-22.44%) | 126.25 | 97.65 - 127.00 | 1.005 times | Fri 27 February 2026 | 130.15 (10.91%) | 119.90 | 104.00 - 149.90 | 0.7673 times | Fri 30 January 2026 | 117.35 (-17.97%) | 139.10 | 108.00 - 145.65 | 1.0374 times | Wed 31 December 2025 | 143.05 (-11.97%) | 164.90 | 132.00 - 164.90 | 0.7666 times | Fri 28 November 2025 | 162.50 (-4.75%) | 170.60 | 149.00 - 183.70 | 1.6878 times | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1.1574 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Please login to view indicator analysis. or View indicator analysis of SubaHotels SUBAHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 128.91 |
| 12 day DMA | 131.39 |
| 20 day DMA | 136.61 |
| 35 day DMA | 134.53 |
| 50 day DMA | 128.52 |
| 100 day DMA | 127.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 132.12 | 132.25 |
| 12 day EMA | 130.81 | 133.4 | 133.68 |
| 20 day EMA | 132.25 | 133.9 | 134.12 |
| 35 day EMA | 130.49 | 131.31 | 131.28 |
| 50 day EMA | 127.64 | 128.09 | 127.94 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.91 | 131 | 130.54 |
| 12 day SMA | 131.39 | 132.83 | 133.51 |
| 20 day SMA | 136.61 | 137.68 | 138.3 |
| 35 day SMA | 134.53 | 134.76 | 134.43 |
| 50 day SMA | 128.52 | 128.56 | 128.21 |
| 100 day SMA | 127.28 | 127.55 | 127.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.