StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 3054.25 and 3283.65 | Daily Target 1 | 2868.23 | | Daily Target 2 | 3010.87 | | Daily Target 3 | 3097.6333333333 | | Daily Target 4 | 3240.27 | | Daily Target 5 | 3327.03 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
3153.50 (8.08%) |
2955.00 |
2955.00 - 3184.40 |
3.9356 times |
| Thu 29 May 2025 |
2917.80 (0.91%) |
2918.50 |
2861.00 - 2945.00 |
0.4201 times |
| Wed 28 May 2025 |
2891.50 (-0.59%) |
2925.00 |
2880.00 - 2937.40 |
0.354 times |
| Tue 27 May 2025 |
2908.60 (-1.07%) |
2980.00 |
2883.00 - 2980.00 |
0.4946 times |
| Mon 26 May 2025 |
2940.20 (-1.83%) |
3050.00 |
2888.90 - 3060.00 |
1.1175 times |
| Fri 23 May 2025 |
2995.00 (0.07%) |
2999.00 |
2926.00 - 3006.00 |
0.5274 times |
| Thu 22 May 2025 |
2992.80 (0.08%) |
2990.30 |
2916.30 - 3000.00 |
0.5603 times |
| Wed 21 May 2025 |
2990.30 (1.16%) |
2955.90 |
2933.60 - 3014.90 |
0.5925 times |
| Tue 20 May 2025 |
2955.90 (-0.07%) |
2984.90 |
2912.60 - 2989.00 |
0.6881 times |
| Mon 19 May 2025 |
2958.00 (3.08%) |
2869.50 |
2852.40 - 2982.10 |
1.3098 times |
| Fri 16 May 2025 |
2869.50 (1.06%) |
2875.00 |
2830.00 - 2897.40 |
0.4186 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 3007.25 and 3330.65 | Weekly Target 1 | 2742.9 | | Weekly Target 2 | 2948.2 | | Weekly Target 3 | 3066.3 | | Weekly Target 4 | 3271.6 | | Weekly Target 5 | 3389.7 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
3153.50 (5.29%) |
3050.00 |
2861.00 - 3184.40 |
2.0814 times |
| Fri 23 May 2025 |
2995.00 (4.37%) |
2869.50 |
2852.40 - 3014.90 |
1.211 times |
| Fri 16 May 2025 |
2869.50 (7.48%) |
2698.00 |
2698.00 - 2897.40 |
0.8568 times |
| Fri 09 May 2025 |
2669.80 (-3.76%) |
2772.00 |
2620.10 - 2799.90 |
0.6313 times |
| Fri 02 May 2025 |
2774.10 (-2.75%) |
2816.00 |
2701.80 - 2887.10 |
0.8041 times |
| Fri 25 April 2025 |
2852.40 (2.02%) |
2795.00 |
2725.00 - 2950.00 |
1.2801 times |
| Thu 17 April 2025 |
2796.00 (5.53%) |
2670.00 |
2670.00 - 2837.30 |
0.413 times |
| Fri 11 April 2025 |
2649.55 (-1.35%) |
2352.35 |
2250.00 - 2795.95 |
0.8034 times |
| Fri 04 April 2025 |
2685.75 (-1.62%) |
2725.00 |
2616.15 - 2833.00 |
0.7257 times |
| Fri 28 March 2025 |
2730.00 (0.14%) |
2726.00 |
2583.00 - 2820.00 |
1.1932 times |
| Fri 21 March 2025 |
2726.10 (-1.91%) |
2779.00 |
2674.55 - 2857.45 |
1.1415 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2886.8 and 3451.1 | Monthly Target 1 | 2421.7 | | Monthly Target 2 | 2787.6 | | Monthly Target 3 | 2986 | | Monthly Target 4 | 3351.9 | | Monthly Target 5 | 3550.3 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
0.8047 times |
| Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.6316 times |
| Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.6824 times |
| Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.6145 times |
| Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.1394 times |
| Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
1.8186 times |
| Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.7207 times |
| Thu 31 October 2024 |
2498.45 (1.68%) |
2468.00 |
2315.35 - 2672.00 |
1.2048 times |
| Mon 30 September 2024 |
2457.25 (-7.03%) |
2667.85 |
2318.60 - 2694.65 |
1.03 times |
| Fri 30 August 2024 |
2643.05 (0.89%) |
2621.30 |
2475.15 - 2880.00 |
1.3533 times |
| Wed 31 July 2024 |
2619.70 (21.79%) |
2161.95 |
2111.20 - 2731.20 |
3.4412 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2962.32 | | 12 day DMA | 2951.04 | | 20 day DMA | 2869.06 | | 35 day DMA | 2833.91 | | 50 day DMA | 2801.28 | | 100 day DMA | 2712.78 | | 150 day DMA | 2691.59 | | 200 day DMA | 2656.84 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2999.12 | 2921.94 | 2924.01 | | 12 day EMA | 2944.1 | 2906.04 | 2903.9 | | 20 day EMA | 2904.37 | 2878.16 | 2873.99 | | 35 day EMA | 2853.3 | 2835.63 | 2830.79 | | 50 day EMA | 2811.06 | 2797.09 | 2792.16 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2962.32 | 2930.62 | 2945.62 | | 12 day SMA | 2951.04 | 2919.04 | 2910.33 | | 20 day SMA | 2869.06 | 2850.09 | 2841.89 | | 35 day SMA | 2833.91 | 2818.13 | 2811.5 | | 50 day SMA | 2801.28 | 2793.79 | 2790.67 | | 100 day SMA | 2712.78 | 2711.73 | 2711.73 | | 150 day SMA | 2691.59 | 2687.49 | 2684.96 | | 200 day SMA | 2656.84 | 2654.19 | 2652.44 |
|
|
