StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2188.75 and 2285.55

Daily Target 12168.9
Daily Target 22208.6
Daily Target 32265.7
Daily Target 42305.4
Daily Target 52362.5

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 15 July 2026 2248.30 (-0.71%) 2264.00 2226.00 - 2322.80 2.1748 times
Tue 14 July 2026 2264.30 (-2.3%) 2315.20 2251.00 - 2315.20 1.3609 times
Mon 13 July 2026 2317.70 (2.04%) 2265.00 2246.70 - 2338.00 0.941 times
Fri 10 July 2026 2271.30 (-0.23%) 2301.00 2265.00 - 2307.00 1.2909 times
Thu 09 July 2026 2276.50 (3.27%) 2204.50 2204.50 - 2295.20 0.7966 times
Wed 08 July 2026 2204.50 (-3.01%) 2252.60 2196.10 - 2280.80 0.8084 times
Tue 07 July 2026 2272.80 (-0.54%) 2285.00 2251.20 - 2299.00 0.5677 times
Mon 06 July 2026 2285.10 (-0.46%) 2298.00 2262.00 - 2305.00 0.7394 times
Fri 03 July 2026 2295.70 (-1.95%) 2360.00 2261.60 - 2373.80 0.7053 times
Thu 02 July 2026 2341.30 (2.01%) 2295.00 2294.90 - 2350.00 0.615 times
Wed 01 July 2026 2295.10 (-0.12%) 2284.90 2275.00 - 2309.90 0.4344 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2181.15 and 2293.15

Weekly Target 12158.77
Weekly Target 22203.53
Weekly Target 32270.7666666667
Weekly Target 42315.53
Weekly Target 52382.77

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 15 July 2026 2248.30 (-1.01%) 2265.00 2226.00 - 2338.00 0.891 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.8365 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.6242 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 1.2257 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 1.2919 times
Fri 12 June 2026 2133.00 (-3.1%) 2177.00 2095.30 - 2201.00 0.87 times
Fri 05 June 2026 2201.20 (-3.71%) 2295.00 2190.00 - 2309.90 0.7344 times
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 1.0901 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 1.3977 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 1.0385 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 1.1372 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2133.35 and 2311.05

Monthly Target 12095.03
Monthly Target 22171.67
Monthly Target 32272.7333333333
Monthly Target 42349.37
Monthly Target 52450.43

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 15 July 2026 2248.30 (-2.15%) 2284.90 2196.10 - 2373.80 0.3309 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.7005 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.743 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.3269 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.6687 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.5108 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.9324 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.6876 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.8256 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.2736 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 1.0714 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2275.62
12 day DMA 2280.87
20 day DMA 2293.84
35 day DMA 2257.1
50 day DMA 2261.3
100 day DMA 2140.41
150 day DMA 2083.02
200 day DMA 2140.83

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.162278.092284.99
12 day EMA2275.322280.232283.12
20 day EMA2274.2722772278.34
35 day EMA2275.412277.012277.76
50 day EMA2265.382266.082266.15

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.622266.862268.56
12 day SMA2280.872283.012288.85
20 day SMA2293.842292.322287.96
35 day SMA2257.12257.792256.63
50 day SMA2261.32261.242261.17
100 day SMA2140.412137.522134.7
150 day SMA2083.022081.812080.5
200 day SMA2140.832142.212143.7
Back to top | Use Dark Theme