StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2173.9 and 2296 | Daily Target 1 | 2149.43 | | Daily Target 2 | 2198.37 | | Daily Target 3 | 2271.5333333333 | | Daily Target 4 | 2320.47 | | Daily Target 5 | 2393.63 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2247.30 (-3.49%) |
2340.20 |
2222.60 - 2344.70 |
1.9414 times |
Thu 13 November 2025 |
2328.60 (-1.56%) |
2327.50 |
2275.00 - 2360.00 |
3.9104 times |
Wed 12 November 2025 |
2365.60 (1.99%) |
2329.90 |
2318.90 - 2388.00 |
0.5405 times |
Tue 11 November 2025 |
2319.40 (-0.34%) |
2327.40 |
2300.10 - 2344.30 |
0.4294 times |
Mon 10 November 2025 |
2327.40 (-1.05%) |
2352.00 |
2306.10 - 2352.00 |
0.2942 times |
Fri 07 November 2025 |
2352.10 (1.15%) |
2336.10 |
2289.60 - 2364.40 |
0.7262 times |
Thu 06 November 2025 |
2325.40 (-2.78%) |
2400.00 |
2320.00 - 2400.00 |
0.5719 times |
Tue 04 November 2025 |
2391.80 (-1.02%) |
2418.10 |
2360.00 - 2432.40 |
0.5162 times |
Mon 03 November 2025 |
2416.50 (2.01%) |
2391.00 |
2364.10 - 2475.00 |
0.4777 times |
Fri 31 October 2025 |
2368.80 (-1.25%) |
2400.00 |
2359.30 - 2402.30 |
0.592 times |
Thu 30 October 2025 |
2398.70 (-2.11%) |
2459.80 |
2373.60 - 2459.80 |
0.6467 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2152.25 and 2317.65 | Weekly Target 1 | 2120.57 | | Weekly Target 2 | 2183.93 | | Weekly Target 3 | 2285.9666666667 | | Weekly Target 4 | 2349.33 | | Weekly Target 5 | 2451.37 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2247.30 (-4.46%) |
2352.00 |
2222.60 - 2388.00 |
2.0519 times |
Fri 07 November 2025 |
2352.10 (-0.7%) |
2391.00 |
2289.60 - 2475.00 |
0.6609 times |
Fri 31 October 2025 |
2368.80 (-5.38%) |
2520.00 |
2359.30 - 2559.20 |
0.8062 times |
Fri 24 October 2025 |
2503.40 (6.51%) |
2425.40 |
2385.30 - 2624.80 |
1.5196 times |
Fri 17 October 2025 |
2350.30 (-1.43%) |
2384.40 |
2314.40 - 2405.00 |
0.9002 times |
Fri 10 October 2025 |
2384.40 (-3.29%) |
2465.40 |
2315.00 - 2510.00 |
0.8012 times |
Fri 03 October 2025 |
2465.40 (3.25%) |
2404.60 |
2320.00 - 2494.90 |
1.3037 times |
Fri 26 September 2025 |
2387.90 (-5.44%) |
2520.00 |
2368.00 - 2539.70 |
0.6254 times |
Fri 19 September 2025 |
2525.40 (-2.71%) |
2584.90 |
2520.10 - 2623.90 |
0.6542 times |
Fri 12 September 2025 |
2595.70 (-3.09%) |
2678.50 |
2575.50 - 2690.00 |
0.6767 times |
Fri 05 September 2025 |
2678.50 (0.15%) |
2674.20 |
2600.00 - 2724.90 |
0.8633 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2108.75 and 2361.15 | Monthly Target 1 | 2062.57 | | Monthly Target 2 | 2154.93 | | Monthly Target 3 | 2314.9666666667 | | Monthly Target 4 | 2407.33 | | Monthly Target 5 | 2567.37 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2247.30 (-5.13%) |
2391.00 |
2222.60 - 2475.00 |
0.7696 times |
Fri 31 October 2025 |
2368.80 (0.76%) |
2348.20 |
2314.40 - 2624.80 |
1.2558 times |
Tue 30 September 2025 |
2350.90 (-12.1%) |
2674.20 |
2320.00 - 2724.90 |
1.0564 times |
Fri 29 August 2025 |
2674.60 (-7.99%) |
2904.20 |
2520.00 - 2935.00 |
0.8782 times |
Thu 31 July 2025 |
2906.80 (-9.7%) |
3228.00 |
2855.90 - 3251.00 |
0.8759 times |
Mon 30 June 2025 |
3219.20 (2.08%) |
3213.60 |
3150.40 - 3498.00 |
1.4549 times |
Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
1.0921 times |
Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.8571 times |
Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.9261 times |
Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.8339 times |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.5462 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2317.66 | | 12 day DMA | 2357.66 | | 20 day DMA | 2400.09 | | 35 day DMA | 2395.26 | | 50 day DMA | 2455.25 | | 100 day DMA | 2711.92 | | 150 day DMA | 2801.76 | | 200 day DMA | 2749 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2311.7 | 2343.9 | 2351.55 | | 12 day EMA | 2350.52 | 2369.28 | 2376.67 | | 20 day EMA | 2376.79 | 2390.41 | 2396.91 | | 35 day EMA | 2425.82 | 2436.33 | 2442.67 | | 50 day EMA | 2460.34 | 2469.03 | 2474.76 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2317.66 | 2338.62 | 2337.98 | | 12 day SMA | 2357.66 | 2375.77 | 2389.75 | | 20 day SMA | 2400.09 | 2405.33 | 2404.82 | | 35 day SMA | 2395.26 | 2402.06 | 2407.51 | | 50 day SMA | 2455.25 | 2463.08 | 2470.76 | | 100 day SMA | 2711.92 | 2722.68 | 2732.14 | | 150 day SMA | 2801.76 | 2804.12 | 2806.5 | | 200 day SMA | 2749 | 2751.07 | 2752.91 |
|
|
