StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2263.05 and 2316.15

Daily Target 12220
Daily Target 22253
Daily Target 32273.1
Daily Target 42306.1
Daily Target 52326.2

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 29 May 2026 2286.00 (0.74%) 2269.20 2240.10 - 2293.20 0.5475 times
Wed 27 May 2026 2269.20 (-1.63%) 2327.00 2256.00 - 2327.00 0.7282 times
Tue 26 May 2026 2306.70 (1.51%) 2252.80 2252.80 - 2342.00 1.8506 times
Mon 25 May 2026 2272.40 (2.19%) 2219.20 2198.00 - 2280.00 0.7982 times
Fri 22 May 2026 2223.80 (1.16%) 2198.20 2186.80 - 2274.80 0.7314 times
Thu 21 May 2026 2198.20 (-0.47%) 2219.50 2187.60 - 2231.50 0.5641 times
Wed 20 May 2026 2208.50 (-2.64%) 2250.00 2199.60 - 2250.00 0.8582 times
Tue 19 May 2026 2268.40 (-0.71%) 2275.20 2254.80 - 2309.70 0.6303 times
Mon 18 May 2026 2284.70 (-2.56%) 2331.00 2191.10 - 2331.00 2.248 times
Fri 15 May 2026 2344.80 (0.79%) 2330.10 2302.00 - 2379.70 1.0434 times
Thu 14 May 2026 2326.40 (5.01%) 2250.00 2207.10 - 2339.00 0.8517 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2242 and 2386

Weekly Target 12131.33
Weekly Target 22208.67
Weekly Target 32275.3333333333
Weekly Target 42352.67
Weekly Target 52419.33

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 29 May 2026 2286.00 (2.8%) 2219.20 2198.00 - 2342.00 0.7174 times
Fri 22 May 2026 2223.80 (-5.16%) 2331.00 2186.80 - 2331.00 0.9198 times
Fri 15 May 2026 2344.80 (0.45%) 2325.00 2201.00 - 2379.70 0.6834 times
Fri 08 May 2026 2334.30 (3.25%) 2260.90 2221.00 - 2360.70 0.7484 times
Thu 30 April 2026 2260.90 (-3.02%) 2370.00 2236.30 - 2440.20 1.2104 times
Fri 24 April 2026 2331.40 (4.95%) 2221.50 2173.00 - 2367.00 1.6923 times
Fri 17 April 2026 2221.50 (11.03%) 1980.00 1944.60 - 2260.50 1.551 times
Fri 10 April 2026 2000.90 (9.37%) 1838.00 1818.70 - 2019.90 0.679 times
Thu 02 April 2026 1829.40 (0.22%) 1793.80 1780.00 - 1899.00 0.7136 times
Fri 27 March 2026 1825.40 (-7.33%) 1945.00 1796.10 - 1950.00 1.0846 times
Fri 20 March 2026 1969.70 (-3.04%) 2049.00 1890.00 - 2050.00 1.4029 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2236.4 and 2429.3

Monthly Target 12091.27
Monthly Target 22188.63
Monthly Target 32284.1666666667
Monthly Target 42381.53
Monthly Target 52477.07

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.6798 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.2139 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.5267 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4673 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.853 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.629 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.6701 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 1.1652 times
Tue 30 September 2025 2350.90 (-12.1%) 2674.20 2320.00 - 2724.90 0.9802 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8148 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.8127 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2271.62
12 day DMA 2267.04
20 day DMA 2271.73
35 day DMA 2239.29
50 day DMA 2139.73
100 day DMA 2038.17
150 day DMA 2085.55
200 day DMA 2207.38

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2273.812267.712266.97
12 day EMA2267.882264.592263.75
20 day EMA2256.172253.032251.33
35 day EMA2196.462191.192186.6
50 day EMA2138.272132.242126.65

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.622254.062241.92
12 day SMA2267.042261.912263.7
20 day SMA2271.732272.742275.73
35 day SMA2239.292228.292217.38
50 day SMA2139.732135.482130.86
100 day SMA2038.172034.992032.26
150 day SMA2085.552086.042086.59
200 day SMA2207.382210.292213.17
Back to top | Use Dark Theme