Login or Join
HomepageStyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1889.2 and 1927.6
| Daily Target 1 | 1880.33 |
| Daily Target 2 | 1898.07 |
| Daily Target 3 | 1918.7333333333 |
| Daily Target 4 | 1936.47 |
| Daily Target 5 | 1957.13 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1915.80 (-1.26%) | 1939.40 | 1901.00 - 1939.40 | 1.4119 times | Mon 23 February 2026 | 1940.30 (-0.45%) | 1956.10 | 1920.80 - 1965.20 | 0.7199 times | Fri 20 February 2026 | 1949.00 (-1.31%) | 1960.00 | 1940.00 - 1968.30 | 0.8776 times | Thu 19 February 2026 | 1974.90 (-0.11%) | 1971.80 | 1952.60 - 1988.00 | 0.9033 times | Wed 18 February 2026 | 1977.00 (-0.6%) | 1994.00 | 1971.00 - 2005.60 | 1.2661 times | Tue 17 February 2026 | 1988.90 (1.76%) | 1945.40 | 1945.40 - 1999.00 | 1.1586 times | Mon 16 February 2026 | 1954.50 (-0.27%) | 1955.00 | 1937.00 - 1963.40 | 0.843 times | Fri 13 February 2026 | 1959.80 (-1.13%) | 1979.20 | 1945.60 - 1979.20 | 1.4791 times | Thu 12 February 2026 | 1982.20 (-0.37%) | 1992.50 | 1970.00 - 1995.00 | 0.5743 times | Wed 11 February 2026 | 1989.60 (0.01%) | 1990.00 | 1952.00 - 2009.00 | 0.7662 times | Tue 10 February 2026 | 1989.50 (4.48%) | 1908.30 | 1907.90 - 2025.00 | 4.0933 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1876.3 and 1940.5
| Weekly Target 1 | 1863.13 |
| Weekly Target 2 | 1889.47 |
| Weekly Target 3 | 1927.3333333333 |
| Weekly Target 4 | 1953.67 |
| Weekly Target 5 | 1991.53 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1915.80 (-1.7%) | 1956.10 | 1901.00 - 1965.20 | 0.2696 times | Fri 20 February 2026 | 1949.00 (-0.55%) | 1955.00 | 1937.00 - 2005.60 | 0.6385 times | Fri 13 February 2026 | 1959.80 (3.72%) | 1898.10 | 1890.00 - 2025.00 | 1.0755 times | Fri 06 February 2026 | 1889.50 (-1.66%) | 1920.00 | 1875.00 - 1981.20 | 0.9563 times | Fri 30 January 2026 | 1921.40 (-1.11%) | 1952.00 | 1839.10 - 1962.00 | 1.3657 times | Fri 23 January 2026 | 1943.00 (1.41%) | 1916.00 | 1866.60 - 1965.30 | 1.0928 times | Fri 16 January 2026 | 1916.00 (0.28%) | 1914.30 | 1863.10 - 1993.60 | 0.988 times | Fri 09 January 2026 | 1910.60 (-6.14%) | 2033.00 | 1888.50 - 2035.00 | 2.1474 times | Fri 02 January 2026 | 2035.50 (2.81%) | 1979.40 | 1956.40 - 2050.00 | 0.8403 times | Fri 26 December 2025 | 1979.80 (0.58%) | 1977.90 | 1969.00 - 2033.90 | 0.6259 times | Fri 19 December 2025 | 1968.30 (-4.75%) | 2072.50 | 1960.00 - 2072.50 | 1.2476 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1820.4 and 1970.4
| Monthly Target 1 | 1788.6 |
| Monthly Target 2 | 1852.2 |
| Monthly Target 3 | 1938.6 |
| Monthly Target 4 | 2002.2 |
| Monthly Target 5 | 2088.6 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1915.80 (-0.29%) | 1920.00 | 1875.00 - 2025.00 | 0.4326 times | Fri 30 January 2026 | 1921.40 (-2.77%) | 1978.00 | 1839.10 - 2050.00 | 0.8786 times | Wed 31 December 2025 | 1976.20 (-5.37%) | 2105.80 | 1956.40 - 2120.00 | 0.6479 times | Fri 28 November 2025 | 2088.30 (-11.84%) | 2391.00 | 2000.00 - 2475.00 | 1.7203 times | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.2002 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 1.0097 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8393 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8371 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.3905 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0437 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.8192 times |
Indicator Analysis of StyrenixPerformance
Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 1951.4 |
| 12 day DMA | 1960.48 |
| 20 day DMA | 1941.3 |
| 35 day DMA | 1931.37 |
| 50 day DMA | 1953.18 |
| 100 day DMA | 2108.48 |
| 150 day DMA | 2308.68 |
| 200 day DMA | 2519.23 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.05 | 1956.67 | 1964.86 |
| 12 day EMA | 1948.8 | 1954.8 | 1957.44 |
| 20 day EMA | 1946.92 | 1950.19 | 1951.23 |
| 35 day EMA | 1955.47 | 1957.81 | 1958.84 |
| 50 day EMA | 1961.65 | 1963.52 | 1964.47 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.4 | 1966.02 | 1968.86 |
| 12 day SMA | 1960.48 | 1958.28 | 1955.77 |
| 20 day SMA | 1941.3 | 1940.31 | 1939.07 |
| 35 day SMA | 1931.37 | 1933.09 | 1935.81 |
| 50 day SMA | 1953.18 | 1956.19 | 1958.48 |
| 100 day SMA | 2108.48 | 2112.84 | 2117.02 |
| 150 day SMA | 2308.68 | 2317.09 | 2325.32 |
| 200 day SMA | 2519.23 | 2523 | 2526.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.