StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2629.8 and 2703.3 | Daily Target 1 | 2614.87 | | Daily Target 2 | 2644.73 | | Daily Target 3 | 2688.3666666667 | | Daily Target 4 | 2718.23 | | Daily Target 5 | 2761.87 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2674.60 (-1.71%) |
2720.00 |
2658.50 - 2732.00 |
0.5737 times |
Thu 28 August 2025 |
2721.10 (1.22%) |
2665.00 |
2657.00 - 2738.70 |
0.6998 times |
Tue 26 August 2025 |
2688.30 (-0.53%) |
2702.00 |
2660.00 - 2719.00 |
0.5631 times |
Mon 25 August 2025 |
2702.50 (3.94%) |
2600.00 |
2594.20 - 2724.00 |
1.1517 times |
Fri 22 August 2025 |
2600.00 (-0.07%) |
2594.20 |
2520.00 - 2609.90 |
1.5463 times |
Thu 21 August 2025 |
2601.80 (-1.82%) |
2625.90 |
2588.40 - 2644.90 |
0.7554 times |
Wed 20 August 2025 |
2650.10 (-0.73%) |
2669.70 |
2641.20 - 2722.50 |
1.0761 times |
Tue 19 August 2025 |
2669.50 (-1.63%) |
2713.70 |
2650.90 - 2750.00 |
1.6066 times |
Mon 18 August 2025 |
2713.70 (2.89%) |
2700.00 |
2674.40 - 2767.50 |
0.7835 times |
Thu 14 August 2025 |
2637.50 (-1.51%) |
2669.10 |
2577.20 - 2669.10 |
1.2438 times |
Wed 13 August 2025 |
2677.90 (-2.42%) |
2744.20 |
2644.80 - 2761.90 |
0.6129 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2634.4 and 2778.9 | Weekly Target 1 | 2524.67 | | Weekly Target 2 | 2599.63 | | Weekly Target 3 | 2669.1666666667 | | Weekly Target 4 | 2744.13 | | Weekly Target 5 | 2813.67 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2674.60 (2.87%) |
2600.00 |
2594.20 - 2738.70 |
0.9317 times |
Fri 22 August 2025 |
2600.00 (-1.42%) |
2700.00 |
2520.00 - 2767.50 |
1.7983 times |
Thu 14 August 2025 |
2637.50 (-4.7%) |
2750.10 |
2577.20 - 2804.00 |
0.798 times |
Fri 08 August 2025 |
2767.50 (-2.69%) |
2825.00 |
2726.00 - 2931.60 |
0.6678 times |
Fri 01 August 2025 |
2843.90 (-7.07%) |
3060.00 |
2820.40 - 3060.00 |
0.9998 times |
Fri 25 July 2025 |
3060.30 (-3.69%) |
3178.00 |
3010.00 - 3207.90 |
1.1098 times |
Fri 18 July 2025 |
3177.50 (-0.6%) |
3196.60 |
3150.00 - 3251.00 |
0.8894 times |
Fri 11 July 2025 |
3196.60 (0.62%) |
3176.90 |
3090.70 - 3215.50 |
0.7876 times |
Fri 04 July 2025 |
3176.90 (-0.11%) |
3180.50 |
3126.00 - 3230.00 |
0.8925 times |
Fri 27 June 2025 |
3180.50 (-4.27%) |
3301.00 |
3159.90 - 3316.50 |
1.1251 times |
Fri 20 June 2025 |
3322.50 (0.52%) |
3285.00 |
3212.50 - 3367.90 |
1.0924 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2389.8 and 2804.8 | Monthly Target 1 | 2294.87 | | Monthly Target 2 | 2484.73 | | Monthly Target 3 | 2709.8666666667 | | Monthly Target 4 | 2899.73 | | Monthly Target 5 | 3124.87 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2674.60 (-7.99%) |
2904.20 |
2520.00 - 2935.00 |
0.7373 times |
Thu 31 July 2025 |
2906.80 (-9.7%) |
3228.00 |
2855.90 - 3251.00 |
0.7354 times |
Mon 30 June 2025 |
3219.20 (2.08%) |
3213.60 |
3150.40 - 3498.00 |
1.2215 times |
Fri 30 May 2025 |
3153.50 (14.52%) |
2742.00 |
2620.10 - 3184.40 |
0.9169 times |
Wed 30 April 2025 |
2753.70 (0.87%) |
2725.00 |
2250.00 - 2950.00 |
0.7196 times |
Fri 28 March 2025 |
2730.00 (17.4%) |
2350.00 |
2220.50 - 2857.45 |
0.7775 times |
Fri 28 February 2025 |
2325.35 (-6.22%) |
2529.00 |
2261.00 - 2724.75 |
0.7002 times |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
1.2982 times |
Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
2.0722 times |
Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.8212 times |
Thu 31 October 2024 |
2498.45 (1.68%) |
2468.00 |
2315.35 - 2672.00 |
1.3728 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2677.3 | | 12 day DMA | 2673.43 | | 20 day DMA | 2739.57 | | 35 day DMA | 2898.98 | | 50 day DMA | 2993.51 | | 100 day DMA | 2974.38 | | 150 day DMA | 2846.96 | | 200 day DMA | 2822.97 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2682.27 | 2686.1 | 2668.61 | | 12 day EMA | 2702.61 | 2707.7 | 2705.27 | | 20 day EMA | 2758 | 2766.77 | 2771.57 | | 35 day EMA | 2865.88 | 2877.14 | 2886.33 | | 50 day EMA | 2989.35 | 3002.19 | 3013.66 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2677.3 | 2662.74 | 2648.54 | | 12 day SMA | 2673.43 | 2680.23 | 2684.09 | | 20 day SMA | 2739.57 | 2750.81 | 2759.21 | | 35 day SMA | 2898.98 | 2912.82 | 2925.69 | | 50 day SMA | 2993.51 | 3006.41 | 3018.15 | | 100 day SMA | 2974.38 | 2975.67 | 2976.13 | | 150 day SMA | 2846.96 | 2847.49 | 2847.56 | | 200 day SMA | 2822.97 | 2822.37 | 2821.16 |
|
|
