StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2182.85 and 2260.65

Daily Target 1	2121.43
Daily Target 2	2166.47
Daily Target 3	2199.2333333333
Daily Target 4	2244.27
Daily Target 5	2277.03

Daily price and volume Styrenix Performance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2211.50 (2.88%)	2181.00	2154.20 - 2232.00	1.55 times
Mon 13 April 2026	2149.50 (7.43%)	1980.00	1944.60 - 2192.50	2.3471 times
Fri 10 April 2026	2000.90 (2.45%)	1960.10	1960.10 - 2019.90	0.5043 times
Thu 09 April 2026	1953.10 (1.69%)	1921.00	1921.00 - 1999.00	0.9236 times
Wed 08 April 2026	1920.60 (1.04%)	1950.00	1901.90 - 1965.50	0.6545 times
Tue 07 April 2026	1900.80 (0.71%)	1885.00	1881.40 - 1914.00	0.2511 times
Mon 06 April 2026	1887.40 (3.17%)	1838.00	1818.70 - 1896.90	0.6421 times
Thu 02 April 2026	1829.40 (-0.97%)	1833.00	1802.60 - 1856.70	0.9176 times
Wed 01 April 2026	1847.40 (2.75%)	1830.00	1830.00 - 1899.00	0.6078 times
Mon 30 March 2026	1798.00 (-1.5%)	1793.80	1780.00 - 1810.80	1.602 times
Fri 27 March 2026	1825.40 (-5.17%)	1924.90	1796.10 - 1926.30	1.6539 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2078.05 and 2365.45

Weekly Target 1	1841.97
Weekly Target 2	2026.73
Weekly Target 3	2129.3666666667
Weekly Target 4	2314.13
Weekly Target 5	2416.77

Weekly price and volumes for Styrenix Performance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2211.50 (10.53%)	1980.00	1944.60 - 2232.00	0.8632 times
Fri 10 April 2026	2000.90 (9.37%)	1838.00	1818.70 - 2019.90	0.6591 times
Thu 02 April 2026	1829.40 (0.22%)	1793.80	1780.00 - 1899.00	0.6927 times
Fri 27 March 2026	1825.40 (-7.33%)	1945.00	1796.10 - 1950.00	1.0528 times
Fri 20 March 2026	1969.70 (-3.04%)	2049.00	1890.00 - 2050.00	1.3618 times
Fri 13 March 2026	2031.50 (8.95%)	1851.00	1819.00 - 2105.00	3.2637 times
Fri 06 March 2026	1864.70 (-2.63%)	1858.00	1843.40 - 1925.00	0.6575 times
Fri 27 February 2026	1915.00 (-1.74%)	1956.10	1901.00 - 1965.20	0.3762 times
Fri 20 February 2026	1949.00 (-0.55%)	1955.00	1937.00 - 2005.60	0.3997 times
Fri 13 February 2026	1959.80 (3.72%)	1898.10	1890.00 - 2025.00	0.6733 times
Fri 06 February 2026	1889.50 (-1.66%)	1920.00	1875.00 - 1981.20	0.5987 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2007.05 and 2436.45

Monthly Target 1	1652.63
Monthly Target 2	1932.07
Monthly Target 3	2082.0333333333
Monthly Target 4	2361.47
Monthly Target 5	2511.43

Monthly price and volumes Styrenix Performance

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2211.50 (23%)	1830.00	1802.60 - 2232.00	0.4543 times
Mon 30 March 2026	1798.00 (-6.11%)	1858.00	1780.00 - 2105.00	1.6339 times
Fri 27 February 2026	1915.00 (-0.33%)	1920.00	1875.00 - 2025.00	0.5001 times
Fri 30 January 2026	1921.40 (-2.77%)	1978.00	1839.10 - 2050.00	0.9129 times
Wed 31 December 2025	1976.20 (-5.37%)	2105.80	1956.40 - 2120.00	0.6732 times
Fri 28 November 2025	2088.30 (-11.84%)	2391.00	2000.00 - 2475.00	1.7875 times
Fri 31 October 2025	2368.80 (0.76%)	2348.20	2314.40 - 2624.80	1.247 times
Tue 30 September 2025	2350.90 (-12.1%)	2674.20	2320.00 - 2724.90	1.0491 times
Fri 29 August 2025	2674.60 (-7.99%)	2904.20	2520.00 - 2935.00	0.8721 times
Thu 31 July 2025	2906.80 (-9.7%)	3228.00	2855.90 - 3251.00	0.8698 times
Mon 30 June 2025	3219.20 (2.08%)	3213.60	3150.40 - 3498.00	1.4448 times

monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Please login to view indicator analysis. or View indicator analysis of StyrenixPerformance STYRENIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period	DMA value
5 day DMA	2047.12
12 day DMA	1937.41
20 day DMA	1942.34
35 day DMA	1938.41
50 day DMA	1939.38
100 day DMA	1969.16
150 day DMA	2127.65
200 day DMA	2334.8

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2077.37	2010.31	1940.73
12 day EMA	1992.24	1952.39	1916.57
20 day EMA	1964.41	1938.41	1916.2
35 day EMA	1948.15	1932.65	1919.88
50 day EMA	1949.36	1938.67	1930.07

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2047.12	1984.98	1932.56
12 day SMA	1937.41	1912.38	1887.06
20 day SMA	1942.34	1935.45	1929.88
35 day SMA	1938.41	1931.71	1927.12
50 day SMA	1939.38	1933.57	1928.5
100 day SMA	1969.16	1968.39	1969.37
150 day SMA	2127.65	2130.68	2133.94
200 day SMA	2334.8	2340.16	2346.02