StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStyrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2361.25 and 2528.75 | Daily Target 1 | 2321.85 | | Daily Target 2 | 2400.65 | | Daily Target 3 | 2489.35 | | Daily Target 4 | 2568.15 | | Daily Target 5 | 2656.85 |
Daily price and volume Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2479.45 (-3.9%) |
2578.05 |
2410.55 - 2578.05 |
1.8134 times |
Thu 30 January 2025 |
2580.10 (-0.95%) |
2556.65 |
2556.65 - 2736.75 |
1.4254 times |
Wed 29 January 2025 |
2604.80 (5.7%) |
2444.90 |
2441.20 - 2635.00 |
0.5543 times |
Tue 28 January 2025 |
2464.40 (-2.27%) |
2515.00 |
2421.50 - 2532.95 |
0.8031 times |
Mon 27 January 2025 |
2521.60 (-2.99%) |
2575.70 |
2500.00 - 2602.40 |
0.7259 times |
Fri 24 January 2025 |
2599.35 (-2.04%) |
2653.00 |
2535.05 - 2674.30 |
1.2133 times |
Thu 23 January 2025 |
2653.35 (-0.3%) |
2657.85 |
2582.00 - 2664.40 |
0.5501 times |
Wed 22 January 2025 |
2661.30 (-1.31%) |
2695.00 |
2555.55 - 2699.95 |
0.8763 times |
Tue 21 January 2025 |
2696.65 (-2.06%) |
2745.50 |
2659.95 - 2799.80 |
1.7547 times |
Mon 20 January 2025 |
2753.35 (0.78%) |
2732.10 |
2721.00 - 2799.95 |
0.2834 times |
Fri 17 January 2025 |
2732.10 (-1.69%) |
2774.70 |
2716.00 - 2797.35 |
0.4176 times |
Weekly price and charts StyrenixPerformance Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2281.9 and 2608.1 | Weekly Target 1 | 2216.05 | | Weekly Target 2 | 2347.75 | | Weekly Target 3 | 2542.25 | | Weekly Target 4 | 2673.95 | | Weekly Target 5 | 2868.45 |
Weekly price and volumes for Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2479.45 (-4.61%) |
2575.70 |
2410.55 - 2736.75 |
0.956 times |
Fri 24 January 2025 |
2599.35 (-4.86%) |
2732.10 |
2535.05 - 2799.95 |
0.8403 times |
Fri 17 January 2025 |
2732.10 (-5.4%) |
2845.05 |
2688.05 - 2874.00 |
0.6442 times |
Fri 10 January 2025 |
2888.05 (-2.25%) |
2974.65 |
2784.15 - 3042.00 |
0.8768 times |
Fri 03 January 2025 |
2954.65 (0.81%) |
2940.00 |
2853.60 - 3090.00 |
0.5972 times |
Fri 27 December 2024 |
2931.05 (-1.83%) |
3004.95 |
2851.20 - 3041.85 |
0.4396 times |
Fri 20 December 2024 |
2985.65 (-0.79%) |
3047.00 |
2879.15 - 3095.65 |
1.1294 times |
Fri 13 December 2024 |
3009.40 (9.13%) |
2798.20 |
2795.90 - 3020.35 |
2.2623 times |
Fri 06 December 2024 |
2757.55 (9.35%) |
2521.00 |
2477.00 - 2799.00 |
1.7243 times |
Fri 29 November 2024 |
2521.85 (5.06%) |
2402.40 |
2386.70 - 2538.00 |
0.53 times |
Fri 22 November 2024 |
2400.35 (1.1%) |
2315.50 |
2305.75 - 2497.55 |
0.415 times |
Monthly price and charts StyrenixPerformance Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2105.28 and 2784.73 | Monthly Target 1 | 1980.55 | | Monthly Target 2 | 2230 | | Monthly Target 3 | 2660 | | Monthly Target 4 | 2909.45 | | Monthly Target 5 | 3339.45 |
Monthly price and volumes Styrenix Performance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2479.45 (-15.02%) |
2910.00 |
2410.55 - 3090.00 |
0.738 times |
Tue 31 December 2024 |
2917.65 (15.69%) |
2521.00 |
2477.00 - 3095.65 |
1.1781 times |
Fri 29 November 2024 |
2521.85 (0.94%) |
2518.00 |
2305.75 - 2579.65 |
0.4669 times |
Thu 31 October 2024 |
2498.45 (1.68%) |
2468.00 |
2315.35 - 2672.00 |
0.7805 times |
Mon 30 September 2024 |
2457.25 (-7.03%) |
2667.85 |
2318.60 - 2694.65 |
0.6672 times |
Fri 30 August 2024 |
2643.05 (0.89%) |
2621.30 |
2475.15 - 2880.00 |
0.8766 times |
Wed 31 July 2024 |
2619.70 (21.79%) |
2161.95 |
2111.20 - 2731.20 |
2.2291 times |
Fri 28 June 2024 |
2150.95 (21.49%) |
1785.00 |
1524.10 - 2269.00 |
1.9464 times |
Fri 31 May 2024 |
1770.50 (7.11%) |
1650.00 |
1545.00 - 1890.00 |
0.6677 times |
Tue 30 April 2024 |
1652.95 (15.51%) |
1455.00 |
1432.60 - 1733.00 |
0.4495 times |
Thu 28 March 2024 |
1431.05 (-1.07%) |
1450.00 |
1286.00 - 1490.45 |
0.3773 times |
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value | | 5 day DMA | 2530.07 | | 12 day DMA | 2627.13 | | 20 day DMA | 2724.43 | | 35 day DMA | 2835.47 | | 50 day DMA | 2774 | | 100 day DMA | 2624.87 | | 150 day DMA | 2598.29 | | 200 day DMA | 2397.63 | EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2545.88 | 2579.09 | 2578.58 | | 12 day EMA | 2619.94 | 2645.47 | 2657.35 | | 20 day EMA | 2679.08 | 2700.08 | 2712.7 | | 35 day EMA | 2700.59 | 2713.61 | 2721.47 | | 50 day EMA | 2719.87 | 2729.68 | 2735.78 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2530.07 | 2554.05 | 2568.7 | | 12 day SMA | 2627.13 | 2650.01 | 2661.84 | | 20 day SMA | 2724.43 | 2748.19 | 2769.95 | | 35 day SMA | 2835.47 | 2849.8 | 2860.14 | | 50 day SMA | 2774 | 2772.72 | 2769.83 | | 100 day SMA | 2624.87 | 2625.68 | 2625.98 | | 150 day SMA | 2598.29 | 2594.81 | 2591.13 | | 200 day SMA | 2397.63 | 2392.83 | 2387.63 |
|
|
