StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 1987.05 and 2043.05

Daily Target 11975.8
Daily Target 21998.3
Daily Target 32031.8
Daily Target 42054.3
Daily Target 52087.8

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Fri 28 August 2026 2020.80 (0.13%) 2027.30 2009.30 - 2065.30 1.1867 times
Thu 27 August 2026 2018.20 (-2.24%) 2064.50 2014.00 - 2077.20 1.3574 times
Wed 26 August 2026 2064.40 (-1.45%) 2090.00 2053.60 - 2110.00 0.9437 times
Tue 25 August 2026 2094.70 (0.88%) 2096.00 2064.00 - 2116.80 0.8971 times
Mon 24 August 2026 2076.40 (-0.25%) 2081.60 2061.00 - 2117.70 0.6582 times
Fri 21 August 2026 2081.60 (-1.28%) 2108.50 2066.30 - 2124.90 1.2366 times
Thu 20 August 2026 2108.50 (-0.85%) 2140.00 2090.60 - 2146.50 1.2578 times
Wed 19 August 2026 2126.60 (-1.42%) 2157.50 2116.00 - 2169.70 0.631 times
Tue 18 August 2026 2157.30 (-1.11%) 2178.00 2147.70 - 2200.00 0.7594 times
Mon 17 August 2026 2181.60 (-0.1%) 2180.00 2132.60 - 2209.70 1.072 times
Fri 14 August 2026 2183.70 (-0.42%) 2193.00 2173.10 - 2203.50 0.6566 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 1960.85 and 2069.25

Weekly Target 11940.87
Weekly Target 21980.83
Weekly Target 32049.2666666667
Weekly Target 42089.23
Weekly Target 52157.67

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 0.5904 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 0.5803 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 0.647 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 3.6524 times
Fri 31 July 2026 2476.50 (0.88%) 2498.00 2423.00 - 2549.00 0.6358 times
Fri 24 July 2026 2455.00 (9.82%) 2252.10 2252.10 - 2525.50 2.5953 times
Fri 17 July 2026 2235.40 (-1.58%) 2265.00 2188.90 - 2338.00 0.4543 times
Fri 10 July 2026 2271.30 (-1.06%) 2298.00 2196.10 - 2307.00 0.263 times
Fri 03 July 2026 2295.70 (-1.66%) 2334.40 2251.20 - 2373.80 0.1962 times
Thu 25 June 2026 2334.40 (0.93%) 2325.00 2296.70 - 2424.00 0.3853 times
Fri 19 June 2026 2312.90 (8.43%) 2160.00 2142.60 - 2344.50 0.4061 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 1693.2 and 2336.9

Monthly Target 11584
Monthly Target 21802.4
Monthly Target 32227.7
Monthly Target 42446.1
Monthly Target 52871.4

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Fri 28 August 2026 2020.80 (-18.4%) 2504.80 2009.30 - 2653.00 2.0964 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.5553 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5297 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.5618 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.0034 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.2618 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.3862 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.705 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5199 times
Fri 28 November 2025 2088.30 (-11.84%) 2391.00 2000.00 - 2475.00 1.3804 times
Fri 31 October 2025 2368.80 (0.76%) 2348.20 2314.40 - 2624.80 0.963 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2054.9
12 day DMA 2108.9
20 day DMA 2200.4
35 day DMA 2279.17
50 day DMA 2287
100 day DMA 2253.53
150 day DMA 2144.32
200 day DMA 2119.28

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.632067.052091.47
12 day EMA2112.432129.092149.25
20 day EMA2167.032182.422199.7
35 day EMA2211.642222.882234.93
50 day EMA2256.472266.092276.2

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2054.92067.062085.12
12 day SMA2108.92125.132142.82
20 day SMA2200.42223.192245.16
35 day SMA2279.172286.332293.71
50 day SMA22872291.622295.57
100 day SMA2253.532252.22250.31
150 day SMA2144.322143.412142.62
200 day SMA2119.282120.942122.47
Back to top | Use Dark Theme