StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2040.8 and 2133.8

Daily Target 11970.93
Daily Target 22017.67
Daily Target 32063.9333333333
Daily Target 42110.67
Daily Target 52156.93

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Wed 14 October 2026 2064.40 (2.04%) 2023.20 2017.20 - 2110.20 0.9254 times
Tue 13 October 2026 2023.20 (0.33%) 2008.70 1988.90 - 2045.20 0.6303 times
Mon 12 October 2026 2016.60 (0.87%) 1999.20 1994.40 - 2028.00 0.445 times
Fri 09 October 2026 1999.20 (0.44%) 1989.00 1980.00 - 2029.50 0.8343 times
Thu 08 October 2026 1990.50 (-0.54%) 2008.70 1970.00 - 2018.70 0.7868 times
Wed 07 October 2026 2001.30 (-2.04%) 2030.00 1990.00 - 2045.00 1.0874 times
Tue 06 October 2026 2042.90 (1.38%) 2015.00 2004.00 - 2066.30 0.6926 times
Mon 05 October 2026 2015.00 (-1.95%) 2064.90 1996.10 - 2066.10 1.5913 times
Thu 01 October 2026 2055.00 (1.96%) 2005.20 1950.30 - 2072.00 2.1698 times
Wed 30 September 2026 2015.50 (0.73%) 2001.00 1993.40 - 2044.60 0.8371 times
Tue 29 September 2026 2000.80 (-1.75%) 2035.40 1969.70 - 2035.40 3.3211 times

Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2026.65 and 2147.95

Weekly Target 11933.2
Weekly Target 21998.8
Weekly Target 32054.5
Weekly Target 42120.1
Weekly Target 52175.8

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Wed 14 October 2026 2064.40 (3.26%) 1999.20 1988.90 - 2110.20 0.3275 times
Fri 09 October 2026 1999.20 (-2.72%) 2064.90 1970.00 - 2066.30 0.8173 times
Thu 01 October 2026 2055.00 (-0.58%) 2069.00 1950.30 - 2074.70 1.1777 times
Fri 25 September 2026 2067.00 (-0.04%) 2075.00 2050.00 - 2154.10 0.7023 times
Fri 18 September 2026 2067.90 (-2.14%) 2114.40 2015.00 - 2130.10 0.6106 times
Fri 11 September 2026 2113.10 (3.42%) 2044.00 2024.30 - 2170.00 1.4731 times
Fri 04 September 2026 2043.20 (1.11%) 2007.00 1964.40 - 2078.00 1.1944 times
Fri 28 August 2026 2020.80 (-2.92%) 2081.60 2009.30 - 2117.70 1.2008 times
Fri 21 August 2026 2081.60 (-4.68%) 2180.00 2066.30 - 2209.70 1.1802 times
Fri 14 August 2026 2183.70 (-3.26%) 2250.00 2168.00 - 2294.90 1.316 times
Fri 07 August 2026 2257.20 (-8.86%) 2504.80 2243.00 - 2653.00 7.4286 times

weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2007.35 and 2167.25

Monthly Target 11881.73
Monthly Target 21973.07
Monthly Target 32041.6333333333
Monthly Target 42132.97
Monthly Target 52201.53

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Wed 14 October 2026 2064.40 (2.43%) 2005.20 1950.30 - 2110.20 0.3044 times
Wed 30 September 2026 2015.50 (0.66%) 2047.90 1969.70 - 2170.00 0.9217 times
Mon 31 August 2026 2002.20 (-19.15%) 2504.80 1964.40 - 2653.00 2.31 times
Fri 31 July 2026 2476.50 (7.78%) 2284.90 2188.90 - 2549.00 1.6746 times
Tue 30 June 2026 2297.80 (0.52%) 2295.00 2095.30 - 2424.00 0.5704 times
Fri 29 May 2026 2286.00 (1.11%) 2260.90 2186.80 - 2379.70 0.605 times
Thu 30 April 2026 2260.90 (25.75%) 1830.00 1802.60 - 2440.20 1.0803 times
Mon 30 March 2026 1798.00 (-6.11%) 1858.00 1780.00 - 2105.00 1.3587 times
Fri 27 February 2026 1915.00 (-0.33%) 1920.00 1875.00 - 2025.00 0.4159 times
Fri 30 January 2026 1921.40 (-2.77%) 1978.00 1839.10 - 2050.00 0.7591 times
Wed 31 December 2025 1976.20 (-5.37%) 2105.80 1956.40 - 2120.00 0.5598 times

monthly chart StyrenixPerformance

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2018.78
12 day DMA 2021.73
20 day DMA 2045.7
35 day DMA 2050.92
50 day DMA 2102.1
100 day DMA 2200.2
150 day DMA 2169.64
200 day DMA 2112.22

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2031.632015.242011.26
12 day EMA2032.192026.332026.9
20 day EMA2045.492043.52045.64
35 day EMA2085.792087.052090.81
50 day EMA2124.112126.552130.77

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.782006.162010.1
12 day SMA2021.732021.952027.37
20 day SMA2045.72044.192048.69
35 day SMA2050.922051.272052.93
50 day SMA2102.12110.562119.62
100 day SMA2200.22201.542203.39
150 day SMA2169.642168.342167.35
200 day SMA2112.222111.922111.64
Back to top | Use Dark Theme