BaazarStyle STYLEBAAZA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA_BE are 317.08 and 329.23

Daily Target 1306.95
Daily Target 2315.05
Daily Target 3319.1
Daily Target 4327.2
Daily Target 5331.25

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 03 July 2026 323.15 (4.99%) 315.00 311.00 - 323.15 1.1301 times
Thu 02 July 2026 307.80 (5%) 307.80 284.00 - 307.80 2.6817 times
Wed 01 July 2026 293.15 (5%) 293.15 293.15 - 293.15 0.0353 times
Tue 30 June 2026 279.20 (4.98%) 252.70 252.70 - 279.20 2.2009 times
Mon 29 June 2026 265.95 (-4.98%) 265.95 265.95 - 265.95 0.2761 times
Thu 25 June 2026 279.90 (-4.99%) 279.90 279.90 - 279.90 0.1754 times
Wed 24 June 2026 294.60 (-5%) 294.60 294.60 - 294.60 0.0603 times
Tue 23 June 2026 310.10 (-4.99%) 310.10 310.10 - 310.10 0.6387 times
Mon 22 June 2026 326.40 (-4.99%) 326.40 326.40 - 326.40 2.405 times
Fri 19 June 2026 343.55 (-1.45%) 345.05 340.10 - 355.00 0.3963 times
Thu 18 June 2026 348.60 (-0.41%) 345.00 344.95 - 359.00 0.5555 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA_BE are 287.93 and 358.38

Weekly Target 1229.22
Weekly Target 2276.18
Weekly Target 3299.66666666667
Weekly Target 4346.63
Weekly Target 5370.12

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 03 July 2026 323.15 (15.45%) 265.95 252.70 - 323.15 1.6721 times
Thu 25 June 2026 279.90 (-18.53%) 326.40 279.90 - 326.40 0.8671 times
Fri 19 June 2026 343.55 (2.92%) 342.40 324.20 - 359.00 1.4249 times
Fri 12 June 2026 333.80 (-1.18%) 331.10 325.00 - 339.40 0.3211 times
Fri 05 June 2026 337.80 (-0.24%) 334.95 310.00 - 351.50 0.7886 times
Fri 29 May 2026 338.60 (0%) 345.70 320.80 - 355.80 0.9263 times
Fri 03 July 2026 (0%) - 0 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA_BE are 303.58 and 342.73

Monthly Target 1270.95
Monthly Target 2297.05
Monthly Target 3310.1
Monthly Target 4336.2
Monthly Target 5349.25

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 03 July 2026 323.15 (15.74%) 293.15 284.00 - 323.15 0.4359 times
Tue 30 June 2026 279.20 (-17.54%) 334.95 252.70 - 359.00 1.7384 times
Fri 29 May 2026 338.60 (0%) 352.00 320.80 - 365.00 0.8257 times
Fri 03 July 2026 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA_BE

DMA (daily moving average) of Baazar Style STYLEBAAZA_BE

DMA period DMA value
5 day DMA 293.85
12 day DMA 310.2
20 day DMA 319
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.75295.55289.42
12 day EMA307.89305.12304.63
20 day EMA314.98314.12314.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Baazar Style STYLEBAAZA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA293.85285.2282.56
12 day SMA310.2311.35313.44
20 day SMA319319.7320.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme