BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 262.95 and 270.35 | Daily Target 1 | 261.4 | | Daily Target 2 | 264.5 | | Daily Target 3 | 268.8 | | Daily Target 4 | 271.9 | | Daily Target 5 | 276.2 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
267.60 (-0.87%) |
270.00 |
265.70 - 273.10 |
0.6687 times |
Thu 30 January 2025 |
269.95 (2.25%) |
268.00 |
267.15 - 284.70 |
1.9492 times |
Wed 29 January 2025 |
264.00 (-7.9%) |
279.10 |
262.15 - 283.65 |
2.8699 times |
Tue 28 January 2025 |
286.65 (-1.85%) |
297.00 |
283.00 - 298.00 |
0.8247 times |
Mon 27 January 2025 |
292.05 (-7.32%) |
310.05 |
285.05 - 316.70 |
0.5275 times |
Fri 24 January 2025 |
315.10 (-1.96%) |
325.95 |
314.10 - 325.95 |
0.3343 times |
Thu 23 January 2025 |
321.40 (1.5%) |
312.20 |
312.20 - 325.00 |
0.4204 times |
Wed 22 January 2025 |
316.65 (1.67%) |
311.00 |
295.00 - 319.75 |
0.7766 times |
Tue 21 January 2025 |
311.45 (1.38%) |
310.00 |
298.20 - 316.80 |
0.7267 times |
Mon 20 January 2025 |
307.20 (6.82%) |
287.50 |
287.50 - 309.30 |
0.9021 times |
Fri 17 January 2025 |
287.60 (-0.96%) |
291.10 |
286.05 - 293.35 |
0.3966 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 237.6 and 292.15 | Weekly Target 1 | 227.6 | | Weekly Target 2 | 247.6 | | Weekly Target 3 | 282.15 | | Weekly Target 4 | 302.15 | | Weekly Target 5 | 336.7 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
267.60 (-15.07%) |
310.05 |
262.15 - 316.70 |
1.3749 times |
Fri 24 January 2025 |
315.10 (9.56%) |
287.50 |
287.50 - 325.95 |
0.6352 times |
Fri 17 January 2025 |
287.60 (-7.14%) |
307.00 |
283.55 - 307.15 |
0.5033 times |
Fri 10 January 2025 |
309.70 (-9.59%) |
344.00 |
306.60 - 344.00 |
0.8174 times |
Fri 03 January 2025 |
342.55 (8.69%) |
315.35 |
308.10 - 352.95 |
1.2554 times |
Fri 27 December 2024 |
315.15 (-2.14%) |
325.05 |
311.10 - 327.05 |
0.3958 times |
Fri 20 December 2024 |
322.05 (-10.19%) |
361.60 |
318.20 - 361.70 |
0.949 times |
Fri 13 December 2024 |
358.60 (3.9%) |
345.15 |
344.50 - 372.70 |
1.313 times |
Fri 06 December 2024 |
345.15 (-0.22%) |
345.95 |
309.30 - 363.90 |
2.0833 times |
Fri 29 November 2024 |
345.90 (10.97%) |
314.90 |
309.75 - 350.05 |
0.6724 times |
Fri 22 November 2024 |
311.70 (-1.13%) |
319.45 |
306.00 - 326.65 |
0.3126 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 219.48 and 310.28 | Monthly Target 1 | 203.43 | | Monthly Target 2 | 235.52 | | Monthly Target 3 | 294.23333333333 | | Monthly Target 4 | 326.32 | | Monthly Target 5 | 385.03 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.4176 times |
Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.4602 times |
Fri 29 November 2024 |
345.90 (1.36%) |
345.00 |
306.00 - 373.40 |
0.2574 times |
Thu 31 October 2024 |
341.25 (-10.68%) |
380.55 |
317.10 - 428.20 |
0.9873 times |
Mon 30 September 2024 |
382.05 (0%) |
389.00 |
340.60 - 431.15 |
2.8775 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 276.05 | | 12 day DMA | 294.17 | | 20 day DMA | 299.22 | | 35 day DMA | 310.88 | | 50 day DMA | 319.11 | | 100 day DMA | 336.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.05 | 281.78 | 287.69 | | 12 day EMA | 289.52 | 293.5 | 297.78 | | 20 day EMA | 297.04 | 300.14 | 303.32 | | 35 day EMA | 306.44 | 308.73 | 311.01 | | 50 day EMA | 314.44 | 316.35 | 318.24 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.05 | 285.55 | 295.84 | | 12 day SMA | 294.17 | 296.16 | 298.15 | | 20 day SMA | 299.22 | 302.97 | 305.41 | | 35 day SMA | 310.88 | 313.56 | 316.03 | | 50 day SMA | 319.11 | 319.91 | 320.9 | | 100 day SMA | 336.09 | | 150 day SMA | | 200 day SMA |
|
|
