Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 371.95 and 383.85
| Daily Target 1 | 362.73 |
| Daily Target 2 | 369.27 |
| Daily Target 3 | 374.63333333333 |
| Daily Target 4 | 381.17 |
| Daily Target 5 | 386.53 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 375.80 (1.46%) | 370.10 | 368.10 - 380.00 | 0.5514 times | Thu 24 September 2026 | 370.40 (-2.02%) | 379.00 | 367.00 - 381.30 | 0.4881 times | Wed 23 September 2026 | 378.05 (0.8%) | 367.30 | 363.10 - 385.20 | 1.2048 times | Tue 22 September 2026 | 375.05 (-4.99%) | 398.95 | 375.05 - 399.05 | 3.6344 times | Mon 21 September 2026 | 394.75 (2.07%) | 388.00 | 385.55 - 403.05 | 0.9203 times | Fri 18 September 2026 | 386.75 (-0.34%) | 385.00 | 380.35 - 394.00 | 0.5212 times | Thu 17 September 2026 | 388.05 (4.23%) | 372.00 | 369.45 - 390.90 | 1.2417 times | Wed 16 September 2026 | 372.30 (-1%) | 377.00 | 362.05 - 379.05 | 0.6278 times | Tue 15 September 2026 | 376.05 (-3.1%) | 388.05 | 374.40 - 395.45 | 0.3799 times | Fri 11 September 2026 | 388.10 (-0.22%) | 388.00 | 378.00 - 394.05 | 0.4305 times | Thu 10 September 2026 | 388.95 (-2.2%) | 397.70 | 387.80 - 401.00 | 0.334 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 349.48 and 389.43
| Weekly Target 1 | 340.7 |
| Weekly Target 2 | 358.25 |
| Weekly Target 3 | 380.65 |
| Weekly Target 4 | 398.2 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 375.80 (-2.83%) | 388.00 | 363.10 - 403.05 | 1.1557 times | Fri 18 September 2026 | 386.75 (-0.35%) | 388.05 | 362.05 - 395.45 | 0.4709 times | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.5202 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.5465 times | Fri 28 August 2026 | 410.80 (-1.64%) | 406.20 | 377.00 - 425.05 | 1.8237 times | Fri 21 August 2026 | 417.65 (14.35%) | 383.50 | 383.50 - 447.10 | 2.25 times | Fri 14 August 2026 | 365.25 (-6.25%) | 387.65 | 340.10 - 392.45 | 0.9111 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.0568 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 0.8142 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.4509 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 1.2932 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 345.1 and 392.75
| Monthly Target 1 | 334.87 |
| Monthly Target 2 | 355.33 |
| Monthly Target 3 | 382.51666666667 |
| Monthly Target 4 | 402.98 |
| Monthly Target 5 | 430.17 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 375.80 (-6.25%) | 401.00 | 362.05 - 409.70 | 0.8579 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.6366 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.6625 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.9416 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.5608 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5637 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.7348 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1743 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.3991 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.4688 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.5062 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 378.81 |
| 12 day DMA | 382.66 |
| 20 day DMA | 388.96 |
| 35 day DMA | 389.28 |
| 50 day DMA | 392.59 |
| 100 day DMA | 347.17 |
| 150 day DMA | 327.15 |
| 200 day DMA | 329.14 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.3 | 378.05 | 381.87 |
| 12 day EMA | 382.31 | 383.49 | 385.87 |
| 20 day EMA | 385.46 | 386.48 | 388.17 |
| 35 day EMA | 386.43 | 387.06 | 388.04 |
| 50 day EMA | 386.9 | 387.35 | 388.04 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.81 | 381 | 384.53 |
| 12 day SMA | 382.66 | 383.62 | 386.05 |
| 20 day SMA | 388.96 | 390.26 | 392.19 |
| 35 day SMA | 389.28 | 390.4 | 391.48 |
| 50 day SMA | 392.59 | 392.7 | 392.25 |
| 100 day SMA | 347.17 | 346.61 | 346.17 |
| 150 day SMA | 327.15 | 326.53 | 326.01 |
| 200 day SMA | 329.14 | 329.05 | 328.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.