Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 405.3 and 433.6
| Daily Target 1 | 382.23 |
| Daily Target 2 | 400.07 |
| Daily Target 3 | 410.53333333333 |
| Daily Target 4 | 428.37 |
| Daily Target 5 | 438.83 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.90 (4.67%) | 394.45 | 392.70 - 421.00 | 3.3164 times | Sun 08 November 2026 | 399.25 (2.18%) | 395.00 | 395.00 - 403.40 | 0.4782 times | Fri 06 November 2026 | 390.75 (4.84%) | 369.05 | 366.25 - 397.00 | 2.2681 times | Thu 05 November 2026 | 372.70 (3.76%) | 380.00 | 370.00 - 384.95 | 0.47 times | Tue 03 November 2026 | 359.20 (-2.14%) | 369.70 | 358.00 - 371.05 | 0.2837 times | Mon 02 November 2026 | 367.05 (4.05%) | 352.50 | 350.70 - 369.70 | 0.7855 times | Fri 30 October 2026 | 352.75 (-3.44%) | 369.00 | 350.00 - 369.00 | 0.9157 times | Thu 29 October 2026 | 365.30 (2.31%) | 357.10 | 355.30 - 369.40 | 0.2665 times | Wed 28 October 2026 | 357.05 (-1.33%) | 365.00 | 355.00 - 366.15 | 0.2902 times | Tue 27 October 2026 | 361.85 (-0.54%) | 365.00 | 359.45 - 375.00 | 0.9257 times | Mon 26 October 2026 | 363.80 (-1.17%) | 365.05 | 355.50 - 368.70 | 1.0653 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 405.3 and 433.6
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 400.07 |
| Weekly Target 3 | 410.53333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 438.83 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.90 (6.95%) | 395.00 | 392.70 - 421.00 | 0.729 times | Fri 06 November 2026 | 390.75 (10.77%) | 352.50 | 350.70 - 397.00 | 0.7314 times | Fri 30 October 2026 | 352.75 (-4.17%) | 365.05 | 350.00 - 375.00 | 0.6654 times | Fri 23 October 2026 | 368.10 (-7.86%) | 399.45 | 353.45 - 399.45 | 0.491 times | Fri 16 October 2026 | 399.50 (6.24%) | 376.95 | 373.15 - 416.70 | 1.4652 times | Fri 09 October 2026 | 376.05 (2.09%) | 365.10 | 354.05 - 388.50 | 0.8548 times | Thu 01 October 2026 | 368.35 (-1.98%) | 383.80 | 365.55 - 409.00 | 2.0916 times | Fri 25 September 2026 | 375.80 (-2.83%) | 388.00 | 363.10 - 403.05 | 1.5997 times | Fri 18 September 2026 | 386.75 (-0.35%) | 388.05 | 362.05 - 395.45 | 0.6519 times | Fri 11 September 2026 | 388.10 (-3.04%) | 401.00 | 378.00 - 409.70 | 0.72 times | Fri 04 September 2026 | 400.25 (-2.57%) | 410.00 | 386.80 - 414.95 | 0.7564 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 384.3 and 454.6
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 372.07 |
| Monthly Target 3 | 396.53333333333 |
| Monthly Target 4 | 442.37 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 417.90 (18.47%) | 352.50 | 350.70 - 421.00 | 0.3227 times | Fri 30 October 2026 | 352.75 (-8.32%) | 391.00 | 350.00 - 416.70 | 0.8426 times | Wed 30 September 2026 | 384.75 (-4.02%) | 401.00 | 362.05 - 409.70 | 1.1812 times | Mon 31 August 2026 | 400.85 (8.32%) | 353.00 | 340.10 - 447.10 | 1.5138 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.6128 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 0.871 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.5187 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.5214 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 3.4547 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.1612 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.3692 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 387.96 |
| 12 day DMA | 372.98 |
| 20 day DMA | 377.66 |
| 35 day DMA | 378.58 |
| 50 day DMA | 383.01 |
| 100 day DMA | 367.98 |
| 150 day DMA | 346.51 |
| 200 day DMA | 333.28 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.17 | 382.3 | 373.83 |
| 12 day EMA | 382.07 | 375.56 | 371.25 |
| 20 day EMA | 379.79 | 375.78 | 373.31 |
| 35 day EMA | 381.99 | 379.88 | 378.74 |
| 50 day EMA | 386.03 | 384.73 | 384.14 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.96 | 377.79 | 368.49 |
| 12 day SMA | 372.98 | 368.98 | 367.18 |
| 20 day SMA | 377.66 | 375.56 | 374.22 |
| 35 day SMA | 378.58 | 377.72 | 376.95 |
| 50 day SMA | 383.01 | 382.83 | 382.73 |
| 100 day SMA | 367.98 | 366.34 | 364.75 |
| 150 day SMA | 346.51 | 345.47 | 344.71 |
| 200 day SMA | 333.28 | 332.85 | 332.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.