Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 325.25 and 340.55
| Daily Target 1 | 321.77 |
| Daily Target 2 | 328.73 |
| Daily Target 3 | 337.06666666667 |
| Daily Target 4 | 344.03 |
| Daily Target 5 | 352.37 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 335.70 (1.08%) | 341.15 | 330.10 - 345.40 | 1.2153 times | Fri 20 February 2026 | 332.10 (1.22%) | 329.50 | 323.40 - 342.15 | 1.4262 times | Thu 19 February 2026 | 328.10 (-2.6%) | 338.00 | 326.25 - 343.60 | 0.4088 times | Wed 18 February 2026 | 336.85 (-2.42%) | 343.50 | 335.05 - 348.35 | 0.4031 times | Tue 17 February 2026 | 345.20 (-1.4%) | 348.00 | 340.00 - 353.95 | 0.7108 times | Mon 16 February 2026 | 350.10 (-1%) | 353.65 | 338.20 - 356.00 | 0.9916 times | Fri 13 February 2026 | 353.65 (-0.1%) | 354.95 | 346.50 - 361.95 | 0.8704 times | Thu 12 February 2026 | 354.00 (1.24%) | 352.00 | 345.15 - 358.00 | 1.2411 times | Wed 11 February 2026 | 349.65 (0.5%) | 347.00 | 345.90 - 358.00 | 0.729 times | Tue 10 February 2026 | 347.90 (-1.97%) | 347.00 | 340.60 - 362.55 | 2.0038 times | Mon 09 February 2026 | 354.90 (10.53%) | 311.00 | 311.00 - 358.85 | 3.7014 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 325.25 and 340.55
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 328.73 |
| Weekly Target 3 | 337.06666666667 |
| Weekly Target 4 | 344.03 |
| Weekly Target 5 | 352.37 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 335.70 (1.08%) | 341.15 | 330.10 - 345.40 | 0.0725 times | Fri 20 February 2026 | 332.10 (-6.09%) | 353.65 | 323.40 - 356.00 | 0.2351 times | Fri 13 February 2026 | 353.65 (10.14%) | 311.00 | 311.00 - 362.55 | 0.5099 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 0.3814 times | Fri 30 January 2026 | 325.15 (-2.82%) | 332.55 | 322.20 - 344.95 | 0.1929 times | Fri 23 January 2026 | 334.60 (16.34%) | 283.00 | 283.00 - 344.90 | 6.0228 times | Fri 16 January 2026 | 287.60 (20.21%) | 238.55 | 231.95 - 306.40 | 2.1655 times | Fri 09 January 2026 | 239.25 (-16.26%) | 283.85 | 236.20 - 283.85 | 0.2202 times | Fri 02 January 2026 | 285.70 (4.67%) | 272.95 | 265.10 - 290.00 | 0.0948 times | Fri 26 December 2025 | 272.95 (3.19%) | 268.00 | 261.00 - 282.65 | 0.105 times | Fri 19 December 2025 | 264.50 (-3.91%) | 274.00 | 263.50 - 281.35 | 0.0652 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 314.18 and 384.08
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 330.3 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 400.2 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 335.70 (3.24%) | 325.00 | 292.65 - 362.55 | 0.7096 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 5.1181 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2388 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5469 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6424 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6937 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6794 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.455 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4919 times | Fri 30 May 2025 | 259.75 (-18.28%) | 319.95 | 257.75 - 326.00 | 0.4242 times | Wed 30 April 2025 | 317.87 (32.04%) | 242.65 | 241.11 - 352.00 | 1.4253 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 335.59 |
| 12 day DMA | 342.44 |
| 20 day DMA | 334.53 |
| 35 day DMA | 313.51 |
| 50 day DMA | 301.26 |
| 100 day DMA | 307.73 |
| 150 day DMA | 313.07 |
| 200 day DMA | 304.38 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.24 | 336.51 | 338.71 |
| 12 day EMA | 336.68 | 336.86 | 337.72 |
| 20 day EMA | 331.33 | 330.87 | 330.74 |
| 35 day EMA | 317.94 | 316.89 | 315.99 |
| 50 day EMA | 302.58 | 301.23 | 299.97 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.59 | 338.47 | 342.78 |
| 12 day SMA | 342.44 | 340.38 | 339.37 |
| 20 day SMA | 334.53 | 334.6 | 334.72 |
| 35 day SMA | 313.51 | 312.08 | 310.32 |
| 50 day SMA | 301.26 | 300.15 | 299.03 |
| 100 day SMA | 307.73 | 308.07 | 308.35 |
| 150 day SMA | 313.07 | 312.73 | 312.46 |
| 200 day SMA | 304.38 | 304.17 | 304 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.