BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 318.75 and 326.55 | Daily Target 1 | 316.83 | | Daily Target 2 | 320.67 | | Daily Target 3 | 324.63333333333 | | Daily Target 4 | 328.47 | | Daily Target 5 | 332.43 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.50 (-0.35%) |
326.00 |
320.80 - 328.60 |
0.5769 times |
Thu 28 August 2025 |
325.65 (1.67%) |
326.00 |
317.60 - 328.00 |
1.3763 times |
Tue 26 August 2025 |
320.30 (-0.94%) |
324.90 |
315.00 - 324.90 |
0.6888 times |
Mon 25 August 2025 |
323.35 (2.67%) |
318.10 |
317.00 - 330.00 |
2.256 times |
Fri 22 August 2025 |
314.95 (0.25%) |
315.00 |
311.60 - 320.00 |
0.4751 times |
Thu 21 August 2025 |
314.15 (-0.68%) |
318.00 |
310.30 - 328.00 |
1.3674 times |
Wed 20 August 2025 |
316.30 (-0.53%) |
317.95 |
315.00 - 322.45 |
0.6166 times |
Tue 19 August 2025 |
318.00 (0.52%) |
316.05 |
314.55 - 322.70 |
0.6517 times |
Mon 18 August 2025 |
316.35 (0.84%) |
318.40 |
313.85 - 323.00 |
0.8269 times |
Thu 14 August 2025 |
313.70 (0.72%) |
312.00 |
310.65 - 323.00 |
1.1644 times |
Wed 13 August 2025 |
311.45 (-0.46%) |
314.40 |
310.05 - 318.80 |
0.6514 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 319.75 and 334.75 | Weekly Target 1 | 308.17 | | Weekly Target 2 | 316.33 | | Weekly Target 3 | 323.16666666667 | | Weekly Target 4 | 331.33 | | Weekly Target 5 | 338.17 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.50 (3.03%) |
318.10 |
315.00 - 330.00 |
0.6484 times |
Fri 22 August 2025 |
314.95 (0.4%) |
318.40 |
310.30 - 328.00 |
0.5213 times |
Thu 14 August 2025 |
313.70 (2.8%) |
303.80 |
300.50 - 323.00 |
0.5034 times |
Fri 08 August 2025 |
305.15 (13.35%) |
284.90 |
273.00 - 319.70 |
2.9141 times |
Fri 01 August 2025 |
269.20 (-0.74%) |
267.65 |
260.60 - 289.80 |
0.4149 times |
Fri 25 July 2025 |
271.20 (-3%) |
276.50 |
265.40 - 285.30 |
0.2533 times |
Fri 18 July 2025 |
279.60 (-2.66%) |
284.35 |
277.10 - 295.60 |
0.3346 times |
Fri 11 July 2025 |
287.25 (-3.01%) |
293.25 |
283.85 - 301.95 |
0.5312 times |
Fri 04 July 2025 |
296.15 (-0.5%) |
298.95 |
291.35 - 330.00 |
2.1575 times |
Fri 27 June 2025 |
297.65 (16.29%) |
255.00 |
251.50 - 306.95 |
1.7214 times |
Fri 20 June 2025 |
255.95 (-1.14%) |
257.00 |
250.75 - 265.40 |
0.2974 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 295.8 and 358.7 | Monthly Target 1 | 244.3 | | Monthly Target 2 | 284.4 | | Monthly Target 3 | 307.2 | | Monthly Target 4 | 347.3 | | Monthly Target 5 | 370.1 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
324.50 (17.32%) |
273.15 |
267.10 - 330.00 |
1.1254 times |
Thu 31 July 2025 |
276.60 (-11.5%) |
315.35 |
260.60 - 330.00 |
0.7537 times |
Mon 30 June 2025 |
312.55 (20.33%) |
260.00 |
249.95 - 315.00 |
0.8148 times |
Fri 30 May 2025 |
259.75 (-18.28%) |
319.95 |
257.75 - 326.00 |
0.7028 times |
Wed 30 April 2025 |
317.87 (32.04%) |
242.65 |
241.11 - 352.00 |
2.361 times |
Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.8515 times |
Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
1.2891 times |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.7731 times |
Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.852 times |
Fri 29 November 2024 |
345.90 (1.36%) |
345.00 |
306.00 - 373.40 |
0.4765 times |
Thu 31 October 2024 |
341.25 (-10.68%) |
380.55 |
317.10 - 428.20 |
1.8276 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 321.75 | | 12 day DMA | 317.63 | | 20 day DMA | 307.15 | | 35 day DMA | 295.9 | | 50 day DMA | 293.55 | | 100 day DMA | 290.97 | | 150 day DMA | 274.84 | | 200 day DMA | 287.35 | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.07 | 320.85 | 318.45 | | 12 day EMA | 316.08 | 314.55 | 312.53 | | 20 day EMA | 309.52 | 307.94 | 306.08 | | 35 day EMA | 301.74 | 300.4 | 298.91 | | 50 day EMA | 293.46 | 292.19 | 290.82 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.75 | 319.68 | 317.81 | | 12 day SMA | 317.63 | 316.38 | 314.67 | | 20 day SMA | 307.15 | 304.98 | 302.41 | | 35 day SMA | 295.9 | 294.91 | 293.93 | | 50 day SMA | 293.55 | 292.28 | 290.89 | | 100 day SMA | 290.97 | 291.02 | 290.88 | | 150 day SMA | 274.84 | 274.72 | 274.47 | | 200 day SMA | 287.35 | 287.57 | 287.65 |
|
|
