BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 329 and 344 | Daily Target 1 | 317.67 | | Daily Target 2 | 325.33 | | Daily Target 3 | 332.66666666667 | | Daily Target 4 | 340.33 | | Daily Target 5 | 347.67 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.00 (3.16%) |
325.00 |
325.00 - 340.00 |
2.6736 times |
Mon 03 November 2025 |
322.80 (1.96%) |
316.60 |
315.10 - 330.00 |
0.7177 times |
Fri 31 October 2025 |
316.60 (-4.45%) |
331.35 |
315.00 - 335.80 |
1.2768 times |
Thu 30 October 2025 |
331.35 (-1.05%) |
333.00 |
329.50 - 334.95 |
0.49 times |
Wed 29 October 2025 |
334.85 (2.06%) |
331.40 |
328.05 - 337.50 |
1.0979 times |
Tue 28 October 2025 |
328.10 (-1.8%) |
334.00 |
326.25 - 334.05 |
0.4951 times |
Mon 27 October 2025 |
334.10 (1.92%) |
325.25 |
325.25 - 338.00 |
1.2717 times |
Fri 24 October 2025 |
327.80 (-0.86%) |
330.00 |
326.00 - 331.00 |
0.3298 times |
Thu 23 October 2025 |
330.65 (-1.02%) |
334.00 |
327.50 - 340.00 |
1.0213 times |
Tue 21 October 2025 |
334.05 (3.26%) |
323.50 |
323.50 - 337.65 |
0.6262 times |
Mon 20 October 2025 |
323.50 (0.02%) |
325.50 |
317.45 - 326.20 |
0.8222 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 324.05 and 348.95 | Weekly Target 1 | 304.47 | | Weekly Target 2 | 318.73 | | Weekly Target 3 | 329.36666666667 | | Weekly Target 4 | 343.63 | | Weekly Target 5 | 354.27 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.00 (5.18%) |
316.60 |
315.10 - 340.00 |
0.3876 times |
Fri 31 October 2025 |
316.60 (-3.42%) |
325.25 |
315.00 - 338.00 |
0.5293 times |
Fri 24 October 2025 |
327.80 (1.34%) |
325.50 |
317.45 - 340.00 |
0.3199 times |
Fri 17 October 2025 |
323.45 (-1.7%) |
330.50 |
308.15 - 335.40 |
0.8471 times |
Fri 10 October 2025 |
329.05 (-7.06%) |
352.05 |
327.45 - 356.95 |
1.0839 times |
Fri 03 October 2025 |
354.05 (-1.73%) |
364.00 |
347.55 - 392.00 |
2.7405 times |
Fri 26 September 2025 |
360.30 (-1.88%) |
368.90 |
352.15 - 374.55 |
0.8752 times |
Fri 19 September 2025 |
367.20 (-0.81%) |
370.00 |
362.00 - 378.00 |
0.5752 times |
Fri 12 September 2025 |
370.20 (6.84%) |
354.00 |
343.15 - 374.95 |
1.2028 times |
Fri 05 September 2025 |
346.50 (6.78%) |
325.00 |
323.50 - 357.85 |
1.4385 times |
Fri 29 August 2025 |
324.50 (3.03%) |
318.10 |
315.00 - 330.00 |
0.683 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 324.05 and 348.95 | Monthly Target 1 | 304.47 | | Monthly Target 2 | 318.73 | | Monthly Target 3 | 329.36666666667 | | Monthly Target 4 | 343.63 | | Monthly Target 5 | 354.27 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
333.00 (5.18%) |
316.60 |
315.10 - 340.00 |
0.0875 times |
Fri 31 October 2025 |
316.60 (-14.59%) |
372.30 |
308.15 - 392.00 |
1.0432 times |
Tue 30 September 2025 |
370.70 (14.24%) |
325.00 |
323.50 - 387.05 |
1.1265 times |
Fri 29 August 2025 |
324.50 (17.32%) |
273.15 |
267.10 - 330.00 |
1.1033 times |
Thu 31 July 2025 |
276.60 (-11.5%) |
315.35 |
260.60 - 330.00 |
0.7389 times |
Mon 30 June 2025 |
312.55 (20.33%) |
260.00 |
249.95 - 315.00 |
0.7988 times |
Fri 30 May 2025 |
259.75 (-18.28%) |
319.95 |
257.75 - 326.00 |
0.6889 times |
Wed 30 April 2025 |
317.87 (32.04%) |
242.65 |
241.11 - 352.00 |
2.3145 times |
Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.8348 times |
Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
1.2637 times |
Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.7579 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 327.72 | | 12 day DMA | 328.35 | | 20 day DMA | 328.03 | | 35 day DMA | 343.8 | | 50 day DMA | 343.68 | | 100 day DMA | 315.42 | | 150 day DMA | 306.95 | | 200 day DMA | 291.36 | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.79 | 325.19 | 326.39 | | 12 day EMA | 329 | 328.27 | 329.26 | | 20 day EMA | 331.81 | 331.69 | 332.63 | | 35 day EMA | 334.46 | 334.55 | 335.24 | | 50 day EMA | 339.79 | 340.07 | 340.77 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.72 | 326.74 | 329 | | 12 day SMA | 328.35 | 327.09 | 327.76 | | 20 day SMA | 328.03 | 328.78 | 330.35 | | 35 day SMA | 343.8 | 344.87 | 346.11 | | 50 day SMA | 343.68 | 343.31 | 343.18 | | 100 day SMA | 315.42 | 314.71 | 314.09 | | 150 day SMA | 306.95 | 306.23 | 305.63 | | 200 day SMA | 291.36 | 291.13 | 291.06 |
|
|
