Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 299.2 and 308.7
| Daily Target 1 | 291.8 |
| Daily Target 2 | 297.1 |
| Daily Target 3 | 301.3 |
| Daily Target 4 | 306.6 |
| Daily Target 5 | 310.8 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.40 (3.09%) | 296.00 | 296.00 - 305.50 | 0.5183 times | Mon 13 April 2026 | 293.35 (0.88%) | 289.00 | 282.00 - 298.95 | 0.5617 times | Fri 10 April 2026 | 290.80 (1.32%) | 290.00 | 283.60 - 295.45 | 1.6038 times | Thu 09 April 2026 | 287.00 (-2.2%) | 295.00 | 285.00 - 297.80 | 1.1641 times | Wed 08 April 2026 | 293.45 (3.2%) | 297.00 | 287.60 - 297.70 | 1.1213 times | Tue 07 April 2026 | 284.35 (-3.53%) | 295.50 | 282.10 - 297.80 | 0.6747 times | Mon 06 April 2026 | 294.75 (-2.24%) | 307.90 | 287.45 - 308.00 | 1.6832 times | Thu 02 April 2026 | 301.50 (2.39%) | 286.40 | 284.05 - 304.10 | 1.09 times | Wed 01 April 2026 | 294.45 (7.9%) | 287.00 | 282.55 - 299.80 | 0.9579 times | Mon 30 March 2026 | 272.90 (-5.01%) | 285.25 | 269.10 - 291.95 | 0.6251 times | Fri 27 March 2026 | 287.30 (1.79%) | 280.50 | 280.50 - 299.00 | 1.4847 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 292.2 and 315.7
| Weekly Target 1 | 273.13 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 296.63333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 320.13 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.40 (3.99%) | 289.00 | 282.00 - 305.50 | 0.214 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 1.2376 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.5295 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 1.5706 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 1.356 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 1.029 times | Fri 06 March 2026 | 281.60 (-7.72%) | 284.55 | 267.95 - 299.95 | 0.6785 times | Fri 27 February 2026 | 305.15 (-8.12%) | 341.15 | 301.20 - 345.40 | 0.6548 times | Fri 20 February 2026 | 332.10 (-6.09%) | 353.65 | 323.40 - 356.00 | 0.8616 times | Fri 13 February 2026 | 353.65 (10.14%) | 311.00 | 311.00 - 362.55 | 1.8685 times | Fri 06 February 2026 | 321.10 (-1.25%) | 325.00 | 292.65 - 346.10 | 1.3978 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 292.2 and 318.2
| Monthly Target 1 | 271.47 |
| Monthly Target 2 | 286.93 |
| Monthly Target 3 | 297.46666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 323.47 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 302.40 (10.81%) | 287.00 | 282.00 - 308.00 | 0.2936 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.7523 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.7562 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 5.0103 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2338 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.5354 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.6288 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6791 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6651 times | Thu 31 July 2025 | 276.60 (-11.5%) | 315.35 | 260.60 - 330.00 | 0.4454 times | Mon 30 June 2025 | 312.55 (20.33%) | 260.00 | 249.95 - 315.00 | 0.4815 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 293.4 |
| 12 day DMA | 290.38 |
| 20 day DMA | 273.79 |
| 35 day DMA | 284.56 |
| 50 day DMA | 299.74 |
| 100 day DMA | 292.01 |
| 150 day DMA | 308.51 |
| 200 day DMA | 306.03 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.66 | 290.79 | 289.51 |
| 12 day EMA | 288.4 | 285.86 | 284.5 |
| 20 day EMA | 286.01 | 284.28 | 283.33 |
| 35 day EMA | 292.51 | 291.93 | 291.85 |
| 50 day EMA | 301.9 | 301.88 | 302.23 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.4 | 289.79 | 290.07 |
| 12 day SMA | 290.38 | 288.53 | 284.57 |
| 20 day SMA | 273.79 | 272.09 | 271.18 |
| 35 day SMA | 284.56 | 285.55 | 287.03 |
| 50 day SMA | 299.74 | 300.27 | 301.17 |
| 100 day SMA | 292.01 | 292.05 | 292.2 |
| 150 day SMA | 308.51 | 308.78 | 309.12 |
| 200 day SMA | 306.03 | 305.82 | 305.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.