BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 256.85 and 260.65 | Daily Target 1 | 255.88 | | Daily Target 2 | 257.82 | | Daily Target 3 | 259.68333333333 | | Daily Target 4 | 261.62 | | Daily Target 5 | 263.48 |
Daily price and volume Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
259.75 (-0.69%) |
261.55 |
257.75 - 261.55 |
0.6221 times |
| Thu 29 May 2025 |
261.55 (-0.44%) |
263.50 |
259.60 - 268.65 |
1.0823 times |
| Wed 28 May 2025 |
262.70 (-1.5%) |
267.00 |
262.05 - 268.45 |
0.4417 times |
| Tue 27 May 2025 |
266.70 (-1.13%) |
270.95 |
265.50 - 271.65 |
0.654 times |
| Mon 26 May 2025 |
269.75 (2.63%) |
264.00 |
262.90 - 271.00 |
1.2786 times |
| Fri 23 May 2025 |
262.85 (-1.43%) |
267.90 |
262.00 - 269.90 |
1.1118 times |
| Thu 22 May 2025 |
266.65 (-0.45%) |
268.80 |
264.00 - 274.70 |
1.0331 times |
| Wed 21 May 2025 |
267.85 (-2.44%) |
275.05 |
266.00 - 276.90 |
1.1759 times |
| Tue 20 May 2025 |
274.55 (-3.7%) |
286.00 |
273.00 - 288.90 |
1.1412 times |
| Mon 19 May 2025 |
285.10 (-0.05%) |
287.35 |
283.20 - 293.65 |
1.4592 times |
| Fri 16 May 2025 |
285.25 (-4.42%) |
301.00 |
283.60 - 305.55 |
3.5167 times |
Weekly price and charts BaazarStyle Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 251.8 and 265.7 | Weekly Target 1 | 249.15 | | Weekly Target 2 | 254.45 | | Weekly Target 3 | 263.05 | | Weekly Target 4 | 268.35 | | Weekly Target 5 | 276.95 |
Weekly price and volumes for Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
259.75 (-1.18%) |
264.00 |
257.75 - 271.65 |
0.2957 times |
| Fri 23 May 2025 |
262.85 (-7.85%) |
287.35 |
262.00 - 293.65 |
0.4292 times |
| Fri 16 May 2025 |
285.25 (-1.91%) |
299.00 |
283.60 - 326.00 |
0.9026 times |
| Fri 09 May 2025 |
290.80 (-5.18%) |
311.00 |
277.55 - 315.00 |
0.4025 times |
| Fri 02 May 2025 |
306.70 (-0.19%) |
307.00 |
295.35 - 321.40 |
0.4296 times |
| Fri 25 April 2025 |
307.29 (-4.27%) |
326.88 |
297.35 - 351.00 |
1.3323 times |
| Thu 17 April 2025 |
320.99 (3.11%) |
318.40 |
305.00 - 344.50 |
0.6638 times |
| Fri 11 April 2025 |
311.32 (-1.2%) |
283.59 |
283.59 - 328.00 |
0.6799 times |
| Fri 04 April 2025 |
315.11 (30.9%) |
242.65 |
241.11 - 352.00 |
4.015 times |
| Fri 28 March 2025 |
240.73 (3.5%) |
238.45 |
220.50 - 247.45 |
0.8493 times |
| Fri 21 March 2025 |
232.60 (-2.25%) |
240.99 |
229.31 - 254.99 |
0.6885 times |
Monthly price and charts BaazarStyle Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 224.63 and 292.88 | Monthly Target 1 | 212.92 | | Monthly Target 2 | 236.33 | | Monthly Target 3 | 281.16666666667 | | Monthly Target 4 | 304.58 | | Monthly Target 5 | 349.42 |
Monthly price and volumes Baazar Style
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
259.75 (-18.28%) |
319.95 |
257.75 - 326.00 |
0.4374 times |
| Wed 30 April 2025 |
317.87 (32.04%) |
242.65 |
241.11 - 352.00 |
1.4695 times |
| Fri 28 March 2025 |
240.73 (14.69%) |
209.90 |
204.05 - 254.99 |
0.53 times |
| Fri 28 February 2025 |
209.90 (-21.56%) |
276.95 |
181.00 - 276.95 |
0.8023 times |
| Fri 31 January 2025 |
267.60 (-13.57%) |
310.45 |
262.15 - 352.95 |
0.4812 times |
| Tue 31 December 2024 |
309.60 (-10.49%) |
345.95 |
308.10 - 372.70 |
0.5303 times |
| Fri 29 November 2024 |
345.90 (1.36%) |
345.00 |
306.00 - 373.40 |
0.2965 times |
| Thu 31 October 2024 |
341.25 (-10.68%) |
380.55 |
317.10 - 428.20 |
1.1375 times |
| Mon 30 September 2024 |
382.05 (0%) |
389.00 |
340.60 - 431.15 |
3.3153 times |
| Sat 31 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value | | 5 day DMA | 264.09 | | 12 day DMA | 271.76 | | 20 day DMA | 284.53 | | 35 day DMA | 298.5 | | 50 day DMA | 285.98 | | 100 day DMA | 271.88 | | 150 day DMA | 292.52 | | 200 day DMA | | EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.54 | 265.43 | 267.37 | | 12 day EMA | 272.38 | 274.67 | 277.05 | | 20 day EMA | 279.12 | 281.16 | 283.22 | | 35 day EMA | 279.41 | 280.57 | 281.69 | | 50 day EMA | 279.68 | 280.49 | 281.26 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.09 | 264.71 | 265.73 | | 12 day SMA | 271.76 | 276.82 | 281.67 | | 20 day SMA | 284.53 | 286.87 | 289.69 | | 35 day SMA | 298.5 | 299.54 | 301.07 | | 50 day SMA | 285.98 | 285.54 | 285.15 | | 100 day SMA | 271.88 | 272.45 | 272.93 | | 150 day SMA | 292.52 | 293.16 | 293.79 | | 200 day SMA |
|
|
