Login or Join
HomepageBaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 350.7 and 356.2
| Daily Target 1 | 346.12 |
| Daily Target 2 | 349.78 |
| Daily Target 3 | 351.61666666667 |
| Daily Target 4 | 355.28 |
| Daily Target 5 | 357.12 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 353.45 (-4.49%) | 353.00 | 347.95 - 353.45 | 1.4468 times | Mon 18 May 2026 | 370.05 (-5.02%) | 387.65 | 342.20 - 392.45 | 0.7512 times | Fri 15 May 2026 | 389.60 (-6.1%) | 413.95 | 382.50 - 418.00 | 0.7627 times | Thu 14 May 2026 | 414.90 (1.62%) | 410.00 | 407.35 - 420.40 | 0.4935 times | Wed 13 May 2026 | 408.30 (4.38%) | 393.05 | 386.25 - 427.00 | 2.903 times | Tue 12 May 2026 | 391.15 (-5.94%) | 417.00 | 385.15 - 419.00 | 0.7236 times | Mon 11 May 2026 | 415.85 (0.42%) | 413.05 | 407.65 - 420.00 | 1.0903 times | Fri 08 May 2026 | 414.10 (-0.68%) | 418.50 | 410.30 - 425.25 | 0.6486 times | Thu 07 May 2026 | 416.95 (0.82%) | 413.55 | 408.80 - 422.00 | 0.5949 times | Wed 06 May 2026 | 413.55 (2.52%) | 405.00 | 404.95 - 418.00 | 0.5854 times | Tue 05 May 2026 | 403.40 (-1.21%) | 405.10 | 396.95 - 410.95 | 0.6058 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 322.7 and 372.95
| Weekly Target 1 | 312.45 |
| Weekly Target 2 | 332.95 |
| Weekly Target 3 | 362.7 |
| Weekly Target 4 | 383.2 |
| Weekly Target 5 | 412.95 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 353.45 (-9.28%) | 387.65 | 342.20 - 392.45 | 0.6277 times | Fri 15 May 2026 | 389.60 (-5.92%) | 413.05 | 382.50 - 427.00 | 1.7058 times | Fri 08 May 2026 | 414.10 (6.55%) | 404.00 | 396.95 - 425.25 | 1.3143 times | Thu 30 April 2026 | 388.65 (0.23%) | 392.80 | 372.05 - 400.70 | 0.7277 times | Fri 24 April 2026 | 387.75 (14.7%) | 346.00 | 335.00 - 394.80 | 2.0874 times | Fri 17 April 2026 | 338.05 (16.25%) | 289.00 | 282.00 - 345.00 | 0.8363 times | Fri 10 April 2026 | 290.80 (-3.55%) | 307.90 | 282.10 - 308.00 | 0.7121 times | Thu 02 April 2026 | 301.50 (4.94%) | 285.25 | 269.10 - 304.10 | 0.3047 times | Fri 27 March 2026 | 287.30 (18.3%) | 240.15 | 229.95 - 299.00 | 0.9037 times | Fri 20 March 2026 | 242.85 (-1.14%) | 243.95 | 231.15 - 261.70 | 0.7802 times | Fri 13 March 2026 | 245.65 (-12.77%) | 279.00 | 242.70 - 283.15 | 0.5921 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 350.7 and 356.2
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 349.78 |
| Monthly Target 3 | 351.61666666667 |
| Monthly Target 4 | 355.28 |
| Monthly Target 5 | 357.12 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 353.45 (-4.49%) | 353.00 | 347.95 - 353.45 | 0.1045 times | Mon 18 May 2026 | 370.05 (-4.79%) | 404.00 | 342.20 - 427.00 | 0.8183 times | Thu 30 April 2026 | 388.65 (42.41%) | 287.00 | 282.00 - 400.70 | 1.163 times | Mon 30 March 2026 | 272.90 (-10.57%) | 284.55 | 229.95 - 299.95 | 0.6926 times | Fri 27 February 2026 | 305.15 (-6.15%) | 325.00 | 292.65 - 362.55 | 0.6962 times | Fri 30 January 2026 | 325.15 (18.78%) | 274.60 | 231.95 - 344.95 | 4.613 times | Wed 31 December 2025 | 273.75 (-5.62%) | 290.90 | 257.50 - 292.30 | 0.2153 times | Fri 28 November 2025 | 290.05 (-8.39%) | 316.60 | 280.25 - 341.85 | 0.493 times | Fri 31 October 2025 | 316.60 (-14.59%) | 372.30 | 308.15 - 392.00 | 0.579 times | Tue 30 September 2025 | 370.70 (14.24%) | 325.00 | 323.50 - 387.05 | 0.6252 times | Fri 29 August 2025 | 324.50 (17.32%) | 273.15 | 267.10 - 330.00 | 0.6123 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle STYLEBAAZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
| DMA period | DMA value |
| 5 day DMA | 387.26 |
| 12 day DMA | 399.97 |
| 20 day DMA | 392.35 |
| 35 day DMA | 351.58 |
| 50 day DMA | 324.75 |
| 100 day DMA | 314.78 |
| 150 day DMA | 311.78 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.92 | 391.65 | 402.45 |
| 12 day EMA | 387.22 | 393.36 | 397.6 |
| 20 day EMA | 379.53 | 382.27 | 383.56 |
| 35 day EMA | 358.29 | 358.57 | 357.89 |
| 50 day EMA | 329.49 | 328.51 | 326.81 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.26 | 394.8 | 403.96 |
| 12 day SMA | 399.97 | 402.9 | 403.76 |
| 20 day SMA | 392.35 | 391.63 | 390.03 |
| 35 day SMA | 351.58 | 349.49 | 345.94 |
| 50 day SMA | 324.75 | 323.54 | 322.24 |
| 100 day SMA | 314.78 | 313.96 | 312.94 |
| 150 day SMA | 311.78 | 311.69 | 311.54 |
| 200 day SMA | 316.79 | 316.38 | 315.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.