Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2213.15 and 2230.95
| Daily Target 1 | 2200.3 |
| Daily Target 2 | 2208.2 |
| Daily Target 3 | 2218.1 |
| Daily Target 4 | 2226 |
| Daily Target 5 | 2235.9 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2216.10 (0.11%) | 2214.00 | 2210.20 - 2228.00 | 0.3915 times | Mon 23 February 2026 | 2213.60 (-0.26%) | 2220.00 | 2205.00 - 2231.70 | 1.6236 times | Fri 20 February 2026 | 2219.40 (-0.5%) | 2234.80 | 2215.10 - 2234.80 | 0.4403 times | Thu 19 February 2026 | 2230.60 (-0.03%) | 2239.00 | 2216.40 - 2239.00 | 0.5218 times | Wed 18 February 2026 | 2231.30 (0.52%) | 2230.00 | 2224.70 - 2241.10 | 1.1062 times | Tue 17 February 2026 | 2219.70 (0.04%) | 2248.90 | 2207.00 - 2248.90 | 3.6274 times | Mon 16 February 2026 | 2218.90 (0.02%) | 2205.10 | 2205.10 - 2234.00 | 0.622 times | Fri 13 February 2026 | 2218.40 (0.53%) | 2208.50 | 2187.70 - 2229.90 | 1.0709 times | Thu 12 February 2026 | 2206.60 (-0.24%) | 2223.80 | 2194.70 - 2223.80 | 0.3016 times | Wed 11 February 2026 | 2211.80 (-0.11%) | 2214.30 | 2201.00 - 2230.00 | 0.2946 times | Tue 10 February 2026 | 2214.30 (0.29%) | 2211.00 | 2206.00 - 2252.00 | 1.379 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2197.2 and 2223.9
| Weekly Target 1 | 2190.9 |
| Weekly Target 2 | 2203.5 |
| Weekly Target 3 | 2217.6 |
| Weekly Target 4 | 2230.2 |
| Weekly Target 5 | 2244.3 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2216.10 (-0.15%) | 2220.00 | 2205.00 - 2231.70 | 0.2817 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 0.8831 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.5399 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.7403 times | Fri 30 January 2026 | 2212.80 (1.68%) | 2199.00 | 2132.10 - 2221.30 | 0.4423 times | Fri 23 January 2026 | 2176.30 (-0.23%) | 2181.40 | 2150.10 - 2309.00 | 1.0762 times | Fri 16 January 2026 | 2181.40 (0.29%) | 2162.10 | 2162.10 - 2229.70 | 0.486 times | Fri 09 January 2026 | 2175.10 (-1.48%) | 2200.10 | 2165.00 - 2241.90 | 0.5939 times | Fri 02 January 2026 | 2207.80 (-0.35%) | 2259.00 | 2161.00 - 2269.70 | 1.2709 times | Fri 26 December 2025 | 2215.60 (1.87%) | 2178.00 | 2113.70 - 2430.00 | 3.6858 times | Fri 19 December 2025 | 2175.00 (-2.36%) | 2210.10 | 2130.00 - 2239.00 | 0.9455 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2198.55 and 2307.55
| Monthly Target 1 | 2120.03 |
| Monthly Target 2 | 2168.07 |
| Monthly Target 3 | 2229.0333333333 |
| Monthly Target 4 | 2277.07 |
| Monthly Target 5 | 2338.03 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2216.10 (0.15%) | 2212.70 | 2181.00 - 2290.00 | 0.554 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.668 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7227 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.397 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8788 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1479 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3603 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.8266 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6526 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 0.792 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.5605 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2222.2 |
| 12 day DMA | 2217.38 |
| 20 day DMA | 2210.68 |
| 35 day DMA | 2201.62 |
| 50 day DMA | 2206.61 |
| 100 day DMA | 2109.35 |
| 150 day DMA | 1980.02 |
| 200 day DMA | 1907.37 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.44 | 2219.61 | 2222.61 |
| 12 day EMA | 2216.01 | 2215.99 | 2216.43 |
| 20 day EMA | 2211.91 | 2211.47 | 2211.25 |
| 35 day EMA | 2208.1 | 2207.63 | 2207.28 |
| 50 day EMA | 2203.85 | 2203.35 | 2202.93 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.2 | 2222.92 | 2223.98 |
| 12 day SMA | 2217.38 | 2216.55 | 2215.28 |
| 20 day SMA | 2210.68 | 2209.84 | 2208.81 |
| 35 day SMA | 2201.62 | 2200.83 | 2200.67 |
| 50 day SMA | 2206.61 | 2206.84 | 2205.55 |
| 100 day SMA | 2109.35 | 2103.66 | 2097.82 |
| 150 day SMA | 1980.02 | 1976.85 | 1973.6 |
| 200 day SMA | 1907.37 | 1904.3 | 1900.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.