StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1562.65 and 1649.25 | Daily Target 1 | 1491.6 | | Daily Target 2 | 1547.1 | | Daily Target 3 | 1578.2 | | Daily Target 4 | 1633.7 | | Daily Target 5 | 1664.8 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1602.60 (3.44%) |
1525.00 |
1522.70 - 1609.30 |
1.0784 times |
Thu 08 May 2025 |
1549.30 (-1.44%) |
1577.00 |
1535.80 - 1614.90 |
0.6171 times |
Wed 07 May 2025 |
1571.90 (0.1%) |
1570.30 |
1553.70 - 1585.00 |
0.5115 times |
Tue 06 May 2025 |
1570.30 (-3.19%) |
1622.00 |
1562.20 - 1632.90 |
0.6344 times |
Mon 05 May 2025 |
1622.00 (0.75%) |
1640.00 |
1598.30 - 1640.00 |
0.4982 times |
Fri 02 May 2025 |
1610.00 (2.09%) |
1580.00 |
1566.10 - 1630.90 |
1.6034 times |
Wed 30 April 2025 |
1577.00 (-3.88%) |
1616.10 |
1570.00 - 1645.40 |
1.1013 times |
Tue 29 April 2025 |
1640.70 (-2.68%) |
1685.90 |
1625.10 - 1711.90 |
1.426 times |
Mon 28 April 2025 |
1685.90 (1.05%) |
1655.00 |
1653.60 - 1711.80 |
1.1171 times |
Fri 25 April 2025 |
1668.40 (-4.95%) |
1755.10 |
1657.00 - 1777.70 |
1.4125 times |
Thu 24 April 2025 |
1755.30 (-1.85%) |
1788.50 |
1753.00 - 1824.00 |
0.5948 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1504 and 1621.3 | Weekly Target 1 | 1471.13 | | Weekly Target 2 | 1536.87 | | Weekly Target 3 | 1588.4333333333 | | Weekly Target 4 | 1654.17 | | Weekly Target 5 | 1705.73 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1602.60 (-0.46%) |
1640.00 |
1522.70 - 1640.00 |
0.6675 times |
Fri 02 May 2025 |
1610.00 (-3.5%) |
1655.00 |
1566.10 - 1711.90 |
1.049 times |
Fri 25 April 2025 |
1668.40 (-5.73%) |
1775.00 |
1657.00 - 1835.90 |
0.9512 times |
Thu 17 April 2025 |
1769.90 (5.32%) |
1725.00 |
1695.40 - 1777.70 |
0.4733 times |
Fri 11 April 2025 |
1680.55 (5.12%) |
1546.00 |
1510.00 - 1697.45 |
0.8664 times |
Fri 04 April 2025 |
1598.70 (-2.95%) |
1655.00 |
1578.20 - 1746.45 |
0.9286 times |
Fri 28 March 2025 |
1647.35 (0.91%) |
1675.00 |
1609.45 - 1806.20 |
2.4333 times |
Fri 21 March 2025 |
1632.50 (2.34%) |
1599.95 |
1585.00 - 1690.80 |
1.0795 times |
Thu 13 March 2025 |
1595.25 (-7.29%) |
1746.45 |
1574.75 - 1754.85 |
0.5418 times |
Fri 07 March 2025 |
1720.65 (9.15%) |
1576.40 |
1464.25 - 1772.40 |
1.0094 times |
Fri 28 February 2025 |
1576.40 (-5.48%) |
1662.00 |
1556.05 - 1706.25 |
0.5236 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1562.65 and 1679.95 | Monthly Target 1 | 1471.13 | | Monthly Target 2 | 1536.87 | | Monthly Target 3 | 1588.4333333333 | | Monthly Target 4 | 1654.17 | | Monthly Target 5 | 1705.73 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1602.60 (1.62%) |
1580.00 |
1522.70 - 1640.00 |
0.2196 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.8773 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
1.1254 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.784 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.8452 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.4406 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.7824 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
2.2648 times |
Mon 30 September 2024 |
2038.05 (3.1%) |
1962.10 |
1929.60 - 2264.50 |
0.953 times |
Fri 30 August 2024 |
1976.85 (0.03%) |
2005.85 |
1847.05 - 2018.80 |
0.7078 times |
Wed 31 July 2024 |
1976.20 (2.83%) |
1920.00 |
1820.00 - 2090.00 |
2.2718 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 1583.22 | | 12 day DMA | 1636.81 | | 20 day DMA | 1669.94 | | 35 day DMA | 1658.02 | | 50 day DMA | 1651.52 | | 100 day DMA | 1878.5 | | 150 day DMA | 2025.01 | | 200 day DMA | 2011.62 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1589.14 | 1582.41 | 1598.97 | | 12 day EMA | 1621.79 | 1625.28 | 1639.09 | | 20 day EMA | 1640.36 | 1644.33 | 1654.33 | | 35 day EMA | 1650.77 | 1653.61 | 1659.75 | | 50 day EMA | 1647.2 | 1649.02 | 1653.09 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1583.22 | 1584.7 | 1590.24 | | 12 day SMA | 1636.81 | 1654.42 | 1674.68 | | 20 day SMA | 1669.94 | 1667.66 | 1670.13 | | 35 day SMA | 1658.02 | 1657.81 | 1660 | | 50 day SMA | 1651.52 | 1652.82 | 1654.06 | | 100 day SMA | 1878.5 | 1888.03 | 1897.21 | | 150 day SMA | 2025.01 | 2027.57 | 2030.34 | | 200 day SMA | 2011.62 | 2013.56 | 2015.57 |
|
|
