Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3473.75 and 3553.75
| Daily Target 1 | 3409.17 |
| Daily Target 2 | 3458.33 |
| Daily Target 3 | 3489.1666666667 |
| Daily Target 4 | 3538.33 |
| Daily Target 5 | 3569.17 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3507.50 (1.05%) | 3480.00 | 3440.00 - 3520.00 | 0.4674 times | Thu 27 August 2026 | 3471.00 (-2.78%) | 3570.00 | 3443.20 - 3604.90 | 0.5751 times | Wed 26 August 2026 | 3570.40 (0.4%) | 3556.00 | 3532.40 - 3610.80 | 0.6373 times | Tue 25 August 2026 | 3556.00 (-0.48%) | 3573.20 | 3510.00 - 3585.90 | 0.5292 times | Mon 24 August 2026 | 3573.20 (-0.79%) | 3610.00 | 3540.60 - 3650.90 | 0.5992 times | Fri 21 August 2026 | 3601.70 (-0.43%) | 3617.30 | 3484.80 - 3641.80 | 2.6723 times | Thu 20 August 2026 | 3617.30 (-1.28%) | 3706.90 | 3599.60 - 3706.90 | 0.5476 times | Wed 19 August 2026 | 3664.30 (-1.93%) | 3755.10 | 3654.80 - 3763.90 | 0.6704 times | Tue 18 August 2026 | 3736.40 (4.3%) | 3555.00 | 3545.00 - 3753.00 | 2.0524 times | Mon 17 August 2026 | 3582.40 (-1.64%) | 3658.00 | 3568.90 - 3733.40 | 1.2491 times | Fri 14 August 2026 | 3642.00 (1.29%) | 3632.70 | 3610.70 - 3755.90 | 1.8913 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3368.3 and 3579.2
| Weekly Target 1 | 3321.9 |
| Weekly Target 2 | 3414.7 |
| Weekly Target 3 | 3532.8 |
| Weekly Target 4 | 3625.6 |
| Weekly Target 5 | 3743.7 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.2956 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 0.7571 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 0.4741 times | Fri 07 August 2026 | 3536.50 (4.5%) | 3401.60 | 3385.00 - 3659.40 | 0.3932 times | Fri 31 July 2026 | 3384.30 (-0.95%) | 3466.20 | 3291.90 - 3609.90 | 0.6611 times | Fri 24 July 2026 | 3416.80 (5.12%) | 3260.00 | 3260.00 - 4150.00 | 6.2159 times | Fri 17 July 2026 | 3250.40 (-1.05%) | 3284.80 | 3208.00 - 3410.10 | 0.3005 times | Fri 10 July 2026 | 3284.80 (1.7%) | 3228.80 | 2984.00 - 3335.00 | 0.437 times | Fri 03 July 2026 | 3230.00 (-2.89%) | 3328.90 | 3130.00 - 3338.90 | 0.1979 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.2677 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.2702 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3446.25 and 3825.15
| Monthly Target 1 | 3173.23 |
| Monthly Target 2 | 3340.37 |
| Monthly Target 3 | 3552.1333333333 |
| Monthly Target 4 | 3719.27 |
| Monthly Target 5 | 3931.03 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3507.50 (3.64%) | 3401.60 | 3385.00 - 3763.90 | 0.6114 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 2.4615 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.5408 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.0553 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.7982 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.6483 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.5416 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.5896 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.5204 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.2329 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.6582 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3535.62 |
| 12 day DMA | 3593.16 |
| 20 day DMA | 3572.76 |
| 35 day DMA | 3486.41 |
| 50 day DMA | 3407.15 |
| 100 day DMA | 3019.37 |
| 150 day DMA | 2748.44 |
| 200 day DMA | 2595.24 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3533.35 | 3546.28 | 3583.91 |
| 12 day EMA | 3557.18 | 3566.21 | 3583.52 |
| 20 day EMA | 3541.54 | 3545.12 | 3552.92 |
| 35 day EMA | 3483.81 | 3482.42 | 3483.09 |
| 50 day EMA | 3407.51 | 3403.43 | 3400.67 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3535.62 | 3554.46 | 3583.72 |
| 12 day SMA | 3593.16 | 3596.26 | 3604.4 |
| 20 day SMA | 3572.76 | 3566.6 | 3561.02 |
| 35 day SMA | 3486.41 | 3480.04 | 3470.99 |
| 50 day SMA | 3407.15 | 3403.26 | 3399.72 |
| 100 day SMA | 3019.37 | 3006.45 | 2993.51 |
| 150 day SMA | 2748.44 | 2739.53 | 2730.88 |
| 200 day SMA | 2595.24 | 2587.95 | 2580.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.