Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3239.6 and 3359.3
| Daily Target 1 | 3146.03 |
| Daily Target 2 | 3213.47 |
| Daily Target 3 | 3265.7333333333 |
| Daily Target 4 | 3333.17 |
| Daily Target 5 | 3385.43 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3280.90 (1.57%) | 3231.10 | 3198.30 - 3318.00 | 0.6289 times | Mon 12 October 2026 | 3230.30 (-1.24%) | 3270.00 | 3201.50 - 3301.60 | 1.0209 times | Fri 09 October 2026 | 3271.00 (0.84%) | 3240.00 | 3203.00 - 3330.30 | 0.6234 times | Thu 08 October 2026 | 3243.80 (-3.22%) | 3350.00 | 3220.00 - 3350.00 | 0.7402 times | Wed 07 October 2026 | 3351.60 (1.46%) | 3303.50 | 3282.80 - 3370.00 | 0.5895 times | Tue 06 October 2026 | 3303.50 (-0.65%) | 3320.10 | 3264.10 - 3345.30 | 0.6317 times | Mon 05 October 2026 | 3325.20 (3.27%) | 3268.00 | 3218.10 - 3341.00 | 1.0723 times | Thu 01 October 2026 | 3219.90 (-2.68%) | 3308.20 | 3158.10 - 3317.80 | 1.4852 times | Wed 30 September 2026 | 3308.70 (-0.83%) | 3317.20 | 3287.70 - 3348.00 | 0.3962 times | Tue 29 September 2026 | 3336.40 (1.68%) | 3281.30 | 3252.10 - 3410.00 | 2.8117 times | Mon 28 September 2026 | 3281.30 (-2.61%) | 3375.00 | 3250.00 - 3388.70 | 1.4683 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3239.6 and 3359.3
| Weekly Target 1 | 3146.03 |
| Weekly Target 2 | 3213.47 |
| Weekly Target 3 | 3265.7333333333 |
| Weekly Target 4 | 3333.17 |
| Weekly Target 5 | 3385.43 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3280.90 (0.3%) | 3270.00 | 3198.30 - 3318.00 | 0.3052 times | Fri 09 October 2026 | 3271.00 (1.59%) | 3268.00 | 3203.00 - 3370.00 | 0.6766 times | Thu 01 October 2026 | 3219.90 (-4.44%) | 3375.00 | 3158.10 - 3410.00 | 1.1399 times | Fri 25 September 2026 | 3369.40 (2.24%) | 3295.00 | 3153.40 - 3425.00 | 1.8564 times | Fri 18 September 2026 | 3295.50 (-1.03%) | 3341.00 | 3152.20 - 3359.70 | 0.6057 times | Fri 11 September 2026 | 3329.90 (-1.7%) | 3387.40 | 3250.80 - 3445.80 | 0.6795 times | Fri 04 September 2026 | 3387.40 (-3.42%) | 3502.00 | 3220.00 - 3517.00 | 1.135 times | Fri 28 August 2026 | 3507.50 (-2.62%) | 3610.00 | 3440.00 - 3650.90 | 0.6974 times | Fri 21 August 2026 | 3601.70 (-1.11%) | 3658.00 | 3484.80 - 3763.90 | 1.786 times | Fri 14 August 2026 | 3642.00 (2.98%) | 3569.90 | 3500.00 - 3755.90 | 1.1182 times | Fri 07 August 2026 | 3536.50 (4.5%) | 3401.60 | 3385.00 - 3659.40 | 0.9274 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3113.55 and 3325.45
| Monthly Target 1 | 3057.77 |
| Monthly Target 2 | 3169.33 |
| Monthly Target 3 | 3269.6666666667 |
| Monthly Target 4 | 3381.23 |
| Monthly Target 5 | 3481.57 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3280.90 (-0.84%) | 3308.20 | 3158.10 - 3370.00 | 0.2092 times | Wed 30 September 2026 | 3308.70 (-4.5%) | 3430.80 | 3152.20 - 3456.30 | 0.8348 times | Mon 31 August 2026 | 3464.50 (2.37%) | 3401.60 | 3385.00 - 3763.90 | 0.7748 times | Fri 31 July 2026 | 3384.30 (4.19%) | 3274.00 | 2984.00 - 4150.00 | 3.035 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6668 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.3012 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.9841 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7993 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6678 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.7269 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.8746 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3275.52 |
| 12 day DMA | 3293.5 |
| 20 day DMA | 3285.24 |
| 35 day DMA | 3337.95 |
| 50 day DMA | 3412.1 |
| 100 day DMA | 3300.36 |
| 150 day DMA | 2967.81 |
| 200 day DMA | 2777.94 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3271.65 | 3267.03 | 3285.39 |
| 12 day EMA | 3285.72 | 3286.6 | 3296.83 |
| 20 day EMA | 3302.35 | 3304.61 | 3312.43 |
| 35 day EMA | 3348.08 | 3352.03 | 3359.2 |
| 50 day EMA | 3396.22 | 3400.93 | 3407.89 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.52 | 3280.04 | 3299.02 |
| 12 day SMA | 3293.5 | 3296.69 | 3307.13 |
| 20 day SMA | 3285.24 | 3287.69 | 3291.7 |
| 35 day SMA | 3337.95 | 3347.11 | 3358.17 |
| 50 day SMA | 3412.1 | 3414.17 | 3416.75 |
| 100 day SMA | 3300.36 | 3294.96 | 3290.39 |
| 150 day SMA | 2967.81 | 2960.67 | 2953.89 |
| 200 day SMA | 2777.94 | 2772.41 | 2767.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.