StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2145 and 2190 | Daily Target 1 | 2135 | | Daily Target 2 | 2155 | | Daily Target 3 | 2180 | | Daily Target 4 | 2200 | | Daily Target 5 | 2225 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2175.00 (0.4%) |
2188.10 |
2160.00 - 2205.00 |
0.9039 times |
Thu 18 December 2025 |
2166.40 (-2.34%) |
2210.80 |
2130.00 - 2222.00 |
1.5931 times |
Wed 17 December 2025 |
2218.20 (0.5%) |
2207.20 |
2203.00 - 2229.00 |
0.5189 times |
Tue 16 December 2025 |
2207.20 (-1.02%) |
2218.00 |
2194.50 - 2234.00 |
0.7245 times |
Mon 15 December 2025 |
2230.00 (0.11%) |
2210.10 |
2190.10 - 2239.00 |
1.201 times |
Sat 13 December 2025 |
2227.60 (0%) |
2149.10 |
2149.00 - 2239.90 |
1.3485 times |
Fri 12 December 2025 |
2227.60 (3.65%) |
2149.10 |
2149.00 - 2239.90 |
1.3485 times |
Thu 11 December 2025 |
2149.10 (-0.17%) |
2150.00 |
2120.00 - 2159.90 |
0.7198 times |
Wed 10 December 2025 |
2152.70 (0.54%) |
2173.00 |
2145.00 - 2183.00 |
0.7052 times |
Tue 09 December 2025 |
2141.20 (1.82%) |
2100.00 |
2075.10 - 2164.00 |
0.9366 times |
Mon 08 December 2025 |
2103.00 (-2.07%) |
2151.00 |
2064.00 - 2181.00 |
1.5831 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2098 and 2207 | Weekly Target 1 | 2072.33 | | Weekly Target 2 | 2123.67 | | Weekly Target 3 | 2181.3333333333 | | Weekly Target 4 | 2232.67 | | Weekly Target 5 | 2290.33 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2175.00 (-2.36%) |
2210.10 |
2130.00 - 2239.00 |
0.7007 times |
Sat 13 December 2025 |
2227.60 (3.73%) |
2151.00 |
2064.00 - 2239.90 |
0.9418 times |
Fri 05 December 2025 |
2147.50 (3.76%) |
2060.40 |
2052.50 - 2155.00 |
0.7682 times |
Fri 28 November 2025 |
2069.60 (3.77%) |
2050.00 |
1997.40 - 2214.00 |
2.1601 times |
Fri 21 November 2025 |
1994.40 (4.69%) |
1920.00 |
1895.20 - 2083.90 |
1.1357 times |
Fri 14 November 2025 |
1905.00 (-7.09%) |
2062.00 |
1870.00 - 2080.00 |
0.8194 times |
Fri 07 November 2025 |
2050.30 (-0.32%) |
2065.90 |
1981.90 - 2120.10 |
0.4533 times |
Fri 31 October 2025 |
2056.80 (7.96%) |
1913.00 |
1913.00 - 2093.00 |
1.9151 times |
Fri 24 October 2025 |
1905.20 (-0.93%) |
1923.10 |
1861.00 - 1983.80 |
0.3333 times |
Fri 17 October 2025 |
1923.10 (-4.7%) |
1994.90 |
1910.30 - 2038.70 |
0.7723 times |
Fri 10 October 2025 |
2018.00 (17.43%) |
1700.00 |
1700.00 - 2049.90 |
2.7806 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2113.75 and 2301.15 | Monthly Target 1 | 1968.4 | | Monthly Target 2 | 2071.7 | | Monthly Target 3 | 2155.8 | | Monthly Target 4 | 2259.1 | | Monthly Target 5 | 2343.2 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2175.00 (5.09%) |
2060.40 |
2052.50 - 2239.90 |
0.8126 times |
Fri 28 November 2025 |
2069.60 (0.62%) |
2065.90 |
1870.00 - 2214.00 |
1.5399 times |
Fri 31 October 2025 |
2056.80 (24.9%) |
1646.00 |
1645.50 - 2093.00 |
2.071 times |
Tue 30 September 2025 |
1646.80 (-2.27%) |
1685.00 |
1594.10 - 1885.00 |
1.2654 times |
Fri 29 August 2025 |
1685.10 (-3.58%) |
1772.50 |
1616.60 - 1870.00 |
0.3972 times |
Thu 31 July 2025 |
1747.70 (6.66%) |
1638.50 |
1600.00 - 1911.30 |
0.9112 times |
Mon 30 June 2025 |
1638.50 (-0.01%) |
1655.00 |
1593.70 - 1783.20 |
0.7194 times |
Fri 30 May 2025 |
1638.60 (3.91%) |
1580.00 |
1522.70 - 1873.00 |
0.8731 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.6178 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
0.7925 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.5521 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 2199.36 | | 12 day DMA | 2178.79 | | 20 day DMA | 2148.33 | | 35 day DMA | 2088.71 | | 50 day DMA | 2057.27 | | 100 day DMA | 1889.17 | | 150 day DMA | 1826.68 | | 200 day DMA | 1785.68 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2187.99 | 2194.49 | 2208.54 | | 12 day EMA | 2173.47 | 2173.19 | 2174.43 | | 20 day EMA | 2146.13 | 2143.09 | 2140.64 | | 35 day EMA | 2102.59 | 2098.33 | 2094.32 | | 50 day EMA | 2054.98 | 2050.08 | 2045.33 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2199.36 | 2209.88 | 2222.12 | | 12 day SMA | 2178.79 | 2173.53 | 2169.83 | | 20 day SMA | 2148.33 | 2142.14 | 2133.54 | | 35 day SMA | 2088.71 | 2085.34 | 2082.64 | | 50 day SMA | 2057.27 | 2054.47 | 2049.72 | | 100 day SMA | 1889.17 | 1886.09 | 1883.23 | | 150 day SMA | 1826.68 | 1824.21 | 1821.36 | | 200 day SMA | 1785.68 | 1782.68 | 1779.86 |
|
|
