StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1603.55 and 1622.65 | Daily Target 1 | 1599.1 | | Daily Target 2 | 1608 | | Daily Target 3 | 1618.2 | | Daily Target 4 | 1627.1 | | Daily Target 5 | 1637.3 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1616.90 (0.29%) |
1628.40 |
1609.30 - 1628.40 |
0.3159 times |
Wed 02 July 2025 |
1612.30 (-0.3%) |
1618.80 |
1604.10 - 1632.70 |
0.7088 times |
Tue 01 July 2025 |
1617.10 (-1.31%) |
1638.50 |
1615.00 - 1652.30 |
0.6105 times |
Mon 30 June 2025 |
1638.50 (-0.73%) |
1645.00 |
1614.80 - 1666.10 |
0.6111 times |
Fri 27 June 2025 |
1650.60 (1.78%) |
1643.00 |
1625.60 - 1670.00 |
1.0277 times |
Thu 26 June 2025 |
1621.80 (-0.4%) |
1666.00 |
1617.20 - 1677.60 |
1.892 times |
Wed 25 June 2025 |
1628.30 (1.76%) |
1599.00 |
1598.00 - 1663.10 |
1.6588 times |
Tue 24 June 2025 |
1600.10 (-0.55%) |
1612.50 |
1593.70 - 1642.50 |
1.7726 times |
Mon 23 June 2025 |
1609.00 (-2.25%) |
1646.10 |
1605.00 - 1653.10 |
0.7254 times |
Fri 20 June 2025 |
1646.10 (-1.41%) |
1669.00 |
1625.00 - 1677.20 |
0.6773 times |
Thu 19 June 2025 |
1669.60 (0.48%) |
1660.00 |
1646.80 - 1685.00 |
0.5868 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1579.5 and 1641.5 | Weekly Target 1 | 1567.03 | | Weekly Target 2 | 1591.97 | | Weekly Target 3 | 1629.0333333333 | | Weekly Target 4 | 1653.97 | | Weekly Target 5 | 1691.03 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1616.90 (-2.04%) |
1645.00 |
1604.10 - 1666.10 |
0.4681 times |
Fri 27 June 2025 |
1650.60 (0.27%) |
1646.10 |
1593.70 - 1677.60 |
1.4746 times |
Fri 20 June 2025 |
1646.10 (-4.36%) |
1720.00 |
1625.00 - 1720.00 |
0.8993 times |
Fri 13 June 2025 |
1721.20 (1.68%) |
1692.70 |
1685.20 - 1783.20 |
0.7689 times |
Fri 06 June 2025 |
1692.70 (3.3%) |
1655.00 |
1632.00 - 1719.00 |
0.8019 times |
Fri 30 May 2025 |
1638.60 (-10.68%) |
1835.00 |
1628.10 - 1873.00 |
2.1634 times |
Fri 23 May 2025 |
1834.60 (5.44%) |
1765.90 |
1747.30 - 1845.00 |
0.8845 times |
Fri 16 May 2025 |
1739.90 (8.57%) |
1644.00 |
1643.90 - 1768.90 |
1.0188 times |
Fri 09 May 2025 |
1602.60 (-0.46%) |
1640.00 |
1522.70 - 1640.00 |
0.5913 times |
Fri 02 May 2025 |
1610.00 (-3.5%) |
1655.00 |
1566.10 - 1711.90 |
0.9292 times |
Fri 25 April 2025 |
1668.40 (-5.73%) |
1775.00 |
1657.00 - 1835.90 |
0.8426 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1586.4 and 1634.6 | Monthly Target 1 | 1576.23 | | Monthly Target 2 | 1596.57 | | Monthly Target 3 | 1624.4333333333 | | Monthly Target 4 | 1644.77 | | Monthly Target 5 | 1672.63 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1616.90 (-1.32%) |
1638.50 |
1604.10 - 1652.30 |
0.0817 times |
Mon 30 June 2025 |
1638.50 (-0.01%) |
1655.00 |
1593.70 - 1783.20 |
0.976 times |
Fri 30 May 2025 |
1638.60 (3.91%) |
1580.00 |
1522.70 - 1873.00 |
1.1845 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.8382 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
1.0752 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.7491 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.8076 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.3764 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.7475 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
2.1638 times |
Mon 30 September 2024 |
2038.05 (3.1%) |
1962.10 |
1929.60 - 2264.50 |
0.9105 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 1627.08 | | 12 day DMA | 1630.99 | | 20 day DMA | 1662.69 | | 35 day DMA | 1694.15 | | 50 day DMA | 1679.41 | | 100 day DMA | 1681.77 | | 150 day DMA | 1878.52 | | 200 day DMA | 1961.47 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1621.67 | 1624.05 | 1629.92 | | 12 day EMA | 1636.09 | 1639.58 | 1644.54 | | 20 day EMA | 1651.59 | 1655.24 | 1659.76 | | 35 day EMA | 1667.41 | 1670.38 | 1673.8 | | 50 day EMA | 1682.63 | 1685.31 | 1688.29 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1627.08 | 1628.06 | 1631.26 | | 12 day SMA | 1630.99 | 1632.69 | 1639.63 | | 20 day SMA | 1662.69 | 1665.88 | 1670.41 | | 35 day SMA | 1694.15 | 1697.77 | 1700.53 | | 50 day SMA | 1679.41 | 1682.84 | 1686.87 | | 100 day SMA | 1681.77 | 1684.86 | 1688.6 | | 150 day SMA | 1878.52 | 1884.07 | 1889.08 | | 200 day SMA | 1961.47 | 1963.79 | 1966.35 |
|
|
