Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2816 and 2923.9
| Daily Target 1 | 2739 |
| Daily Target 2 | 2785.1 |
| Daily Target 3 | 2846.9 |
| Daily Target 4 | 2893 |
| Daily Target 5 | 2954.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2831.20 (0.43%) | 2815.00 | 2800.80 - 2908.70 | 0.4377 times | Wed 27 May 2026 | 2819.10 (-0.53%) | 2859.70 | 2772.30 - 2859.70 | 0.3685 times | Tue 26 May 2026 | 2834.20 (-0.69%) | 2853.80 | 2812.00 - 2903.60 | 0.4412 times | Mon 25 May 2026 | 2853.80 (3.45%) | 2789.90 | 2788.10 - 2929.00 | 1.0002 times | Fri 22 May 2026 | 2758.60 (-0.01%) | 2759.60 | 2720.00 - 2799.50 | 0.4642 times | Thu 21 May 2026 | 2758.90 (0.63%) | 2740.00 | 2701.50 - 2787.60 | 0.7793 times | Wed 20 May 2026 | 2741.70 (-1.13%) | 2773.00 | 2726.20 - 2800.00 | 0.8349 times | Tue 19 May 2026 | 2773.00 (-1.17%) | 2830.00 | 2750.00 - 2848.70 | 1.2799 times | Mon 18 May 2026 | 2805.80 (5.73%) | 2675.00 | 2601.60 - 2826.90 | 2.6788 times | Fri 15 May 2026 | 2653.80 (4.19%) | 2575.70 | 2517.80 - 2750.00 | 1.7152 times | Thu 14 May 2026 | 2547.10 (1.36%) | 2520.00 | 2499.00 - 2561.30 | 0.2943 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2801.75 and 2958.45
| Weekly Target 1 | 2687.47 |
| Weekly Target 2 | 2759.33 |
| Weekly Target 3 | 2844.1666666667 |
| Weekly Target 4 | 2916.03 |
| Weekly Target 5 | 3000.87 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.4405 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.1831 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 0.7927 times | Fri 08 May 2026 | 2548.00 (13.94%) | 2245.00 | 2231.70 - 2740.00 | 2.7964 times | Thu 30 April 2026 | 2236.20 (0.07%) | 2247.90 | 2226.70 - 2247.90 | 0.2377 times | Fri 24 April 2026 | 2234.70 (-0.4%) | 2245.00 | 2223.00 - 2258.00 | 0.7008 times | Fri 17 April 2026 | 2243.60 (0.94%) | 2216.00 | 2216.00 - 2268.00 | 1.5726 times | Fri 10 April 2026 | 2222.60 (2.12%) | 2156.00 | 2156.00 - 2245.00 | 1.0557 times | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.5927 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.6278 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.6605 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2531.45 and 3228.75
| Monthly Target 1 | 1966.67 |
| Monthly Target 2 | 2398.93 |
| Monthly Target 3 | 2663.9666666667 |
| Monthly Target 4 | 3096.23 |
| Monthly Target 5 | 3361.27 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.1256 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.8513 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.6915 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.5777 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6288 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.6216 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.315 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.7686 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.0806 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.3392 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.7781 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2819.38 |
| 12 day DMA | 2740.84 |
| 20 day DMA | 2606.27 |
| 35 day DMA | 2448.26 |
| 50 day DMA | 2373.62 |
| 100 day DMA | 2290.07 |
| 150 day DMA | 2220.31 |
| 200 day DMA | 2100.89 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2811.98 | 2802.37 | 2794 |
| 12 day EMA | 2731.15 | 2712.97 | 2693.68 |
| 20 day EMA | 2640.14 | 2620.04 | 2599.1 |
| 35 day EMA | 2523.37 | 2505.25 | 2486.77 |
| 50 day EMA | 2405.17 | 2387.79 | 2370.19 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.38 | 2804.92 | 2789.44 |
| 12 day SMA | 2740.84 | 2709.96 | 2687.72 |
| 20 day SMA | 2606.27 | 2576.57 | 2547.51 |
| 35 day SMA | 2448.26 | 2430.73 | 2413.51 |
| 50 day SMA | 2373.62 | 2361.3 | 2349.17 |
| 100 day SMA | 2290.07 | 2283.51 | 2277.06 |
| 150 day SMA | 2220.31 | 2214.45 | 2208.98 |
| 200 day SMA | 2100.89 | 2095.89 | 2090.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.