Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 3257.15 and 3371.15
| Daily Target 1 | 3164.77 |
| Daily Target 2 | 3235.53 |
| Daily Target 3 | 3278.7666666667 |
| Daily Target 4 | 3349.53 |
| Daily Target 5 | 3392.77 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3306.30 (1.87%) | 3221.00 | 3208.00 - 3322.00 | 0.584 times | Mon 13 July 2026 | 3245.50 (-1.2%) | 3284.80 | 3214.20 - 3329.90 | 1.3518 times | Fri 10 July 2026 | 3284.80 (4.14%) | 3159.60 | 3159.60 - 3315.80 | 2.4045 times | Thu 09 July 2026 | 3154.10 (3.07%) | 3032.60 | 3032.60 - 3188.80 | 0.5294 times | Wed 08 July 2026 | 3060.20 (-0.76%) | 3083.00 | 2984.00 - 3130.00 | 1.6312 times | Tue 07 July 2026 | 3083.60 (-5.48%) | 3262.30 | 3060.00 - 3263.40 | 1.2051 times | Mon 06 July 2026 | 3262.30 (1%) | 3228.80 | 3176.20 - 3335.00 | 0.6059 times | Fri 03 July 2026 | 3230.00 (-1.13%) | 3249.60 | 3214.30 - 3314.60 | 0.3877 times | Thu 02 July 2026 | 3266.80 (1.79%) | 3239.00 | 3188.90 - 3290.10 | 0.4006 times | Wed 01 July 2026 | 3209.20 (-1.2%) | 3274.00 | 3130.00 - 3274.00 | 0.8999 times | Tue 30 June 2026 | 3248.30 (-1.2%) | 3287.00 | 3225.50 - 3319.00 | 0.5657 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 3257.15 and 3379.05
| Weekly Target 1 | 3159.5 |
| Weekly Target 2 | 3232.9 |
| Weekly Target 3 | 3281.4 |
| Weekly Target 4 | 3354.8 |
| Weekly Target 5 | 3403.3 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3306.30 (0.65%) | 3284.80 | 3208.00 - 3329.90 | 0.3384 times | Fri 10 July 2026 | 3284.80 (1.7%) | 3228.80 | 2984.00 - 3335.00 | 1.1148 times | Fri 03 July 2026 | 3230.00 (-2.89%) | 3328.90 | 3130.00 - 3338.90 | 0.5048 times | Thu 25 June 2026 | 3326.20 (-0.05%) | 3327.80 | 3122.40 - 3350.00 | 0.683 times | Fri 19 June 2026 | 3327.80 (4.65%) | 3200.00 | 3190.10 - 3357.30 | 0.6894 times | Fri 12 June 2026 | 3179.90 (4.14%) | 3053.50 | 3017.80 - 3279.00 | 1.7 times | Fri 05 June 2026 | 3053.50 (7.85%) | 2900.00 | 2838.20 - 3119.30 | 1.0504 times | Fri 29 May 2026 | 2831.20 (2.63%) | 2789.90 | 2772.30 - 2929.00 | 0.7144 times | Fri 22 May 2026 | 2758.60 (3.95%) | 2675.00 | 2601.60 - 2848.70 | 1.919 times | Fri 15 May 2026 | 2653.80 (4.15%) | 2526.00 | 2431.40 - 2750.00 | 1.2857 times | Fri 08 May 2026 | 2548.00 (13.94%) | 2245.00 | 2231.70 - 2740.00 | 4.5357 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 3145.15 and 3496.15
| Monthly Target 1 | 2857.43 |
| Monthly Target 2 | 3081.87 |
| Monthly Target 3 | 3208.4333333333 |
| Monthly Target 4 | 3432.87 |
| Monthly Target 5 | 3559.43 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3306.30 (1.79%) | 3274.00 | 2984.00 - 3335.00 | 0.2479 times | Tue 30 June 2026 | 3248.30 (14.73%) | 2900.00 | 2838.20 - 3357.30 | 0.6143 times | Fri 29 May 2026 | 2831.20 (26.61%) | 2245.00 | 2231.70 - 2929.00 | 1.1987 times | Thu 30 April 2026 | 2236.20 (3.34%) | 2165.20 | 2155.50 - 2268.00 | 0.9067 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.7364 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6153 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6697 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.727 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4005 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8836 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1508 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 3210.18 |
| 12 day DMA | 3219.9 |
| 20 day DMA | 3237.29 |
| 35 day DMA | 3139.88 |
| 50 day DMA | 2968.93 |
| 100 day DMA | 2594 |
| 150 day DMA | 2460.78 |
| 200 day DMA | 2330.36 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.72 | 3212.43 | 3195.9 |
| 12 day EMA | 3221.05 | 3205.56 | 3198.3 |
| 20 day EMA | 3188.42 | 3176.02 | 3168.71 |
| 35 day EMA | 3065.5 | 3051.32 | 3039.89 |
| 50 day EMA | 2933.82 | 2918.62 | 2905.28 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.18 | 3165.64 | 3169 |
| 12 day SMA | 3219.9 | 3221.56 | 3224.22 |
| 20 day SMA | 3237.29 | 3234.83 | 3231.55 |
| 35 day SMA | 3139.88 | 3124.23 | 3110.33 |
| 50 day SMA | 2968.93 | 2947.53 | 2927.36 |
| 100 day SMA | 2594 | 2583 | 2572.67 |
| 150 day SMA | 2460.78 | 2453.01 | 2445.19 |
| 200 day SMA | 2330.36 | 2322.47 | 2315 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.