StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1663.55 and 1719.65 | Daily Target 1 | 1618.97 | | Daily Target 2 | 1652.03 | | Daily Target 3 | 1675.0666666667 | | Daily Target 4 | 1708.13 | | Daily Target 5 | 1731.17 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1685.10 (0.9%) |
1670.00 |
1642.00 - 1698.10 |
1.1872 times |
Thu 28 August 2025 |
1670.10 (-0.05%) |
1670.00 |
1640.50 - 1675.20 |
1.0492 times |
Tue 26 August 2025 |
1670.90 (-1.06%) |
1680.00 |
1642.40 - 1685.80 |
1.1277 times |
Mon 25 August 2025 |
1688.80 (3.44%) |
1630.40 |
1630.40 - 1695.30 |
1.4327 times |
Fri 22 August 2025 |
1632.60 (0.07%) |
1630.00 |
1616.60 - 1654.00 |
0.7761 times |
Thu 21 August 2025 |
1631.40 (-0.77%) |
1648.70 |
1622.00 - 1665.00 |
1.5349 times |
Wed 20 August 2025 |
1644.00 (-1.55%) |
1670.00 |
1640.00 - 1685.00 |
1.0574 times |
Tue 19 August 2025 |
1669.80 (1.35%) |
1650.00 |
1645.00 - 1678.60 |
0.507 times |
Mon 18 August 2025 |
1647.50 (-0.81%) |
1679.80 |
1645.00 - 1684.70 |
0.8202 times |
Thu 14 August 2025 |
1660.90 (-0.63%) |
1665.10 |
1642.00 - 1685.00 |
0.5077 times |
Wed 13 August 2025 |
1671.40 (0.32%) |
1656.10 |
1644.50 - 1685.00 |
0.6696 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1657.75 and 1725.45 | Weekly Target 1 | 1603.5 | | Weekly Target 2 | 1644.3 | | Weekly Target 3 | 1671.2 | | Weekly Target 4 | 1712 | | Weekly Target 5 | 1738.9 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1685.10 (3.22%) |
1630.40 |
1630.40 - 1698.10 |
0.5693 times |
Fri 22 August 2025 |
1632.60 (-1.7%) |
1679.80 |
1616.60 - 1685.00 |
0.5573 times |
Thu 14 August 2025 |
1660.90 (-1.38%) |
1684.00 |
1642.00 - 1723.80 |
0.3123 times |
Fri 08 August 2025 |
1684.20 (-5.56%) |
1799.00 |
1675.00 - 1870.00 |
0.858 times |
Fri 01 August 2025 |
1783.40 (-5.19%) |
1870.10 |
1726.00 - 1911.30 |
1.3743 times |
Fri 25 July 2025 |
1881.00 (8.07%) |
1745.30 |
1720.50 - 1900.00 |
2.3974 times |
Fri 18 July 2025 |
1740.50 (5.07%) |
1650.00 |
1648.60 - 1751.00 |
0.8762 times |
Fri 11 July 2025 |
1656.50 (2.3%) |
1619.20 |
1600.00 - 1668.80 |
0.8128 times |
Fri 04 July 2025 |
1619.20 (-1.9%) |
1645.00 |
1604.10 - 1666.10 |
0.6056 times |
Fri 27 June 2025 |
1650.60 (0.27%) |
1646.10 |
1593.70 - 1677.60 |
1.637 times |
Fri 20 June 2025 |
1646.10 (-4.36%) |
1720.00 |
1625.00 - 1720.00 |
0.9983 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1524.15 and 1777.55 | Monthly Target 1 | 1470.5 | | Monthly Target 2 | 1577.8 | | Monthly Target 3 | 1723.9 | | Monthly Target 4 | 1831.2 | | Monthly Target 5 | 1977.3 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1685.10 (-3.58%) |
1772.50 |
1616.60 - 1870.00 |
0.5655 times |
Thu 31 July 2025 |
1747.70 (6.66%) |
1638.50 |
1600.00 - 1911.30 |
1.2973 times |
Mon 30 June 2025 |
1638.50 (-0.01%) |
1655.00 |
1593.70 - 1783.20 |
1.0242 times |
Fri 30 May 2025 |
1638.60 (3.91%) |
1580.00 |
1522.70 - 1873.00 |
1.243 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.8796 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
1.1283 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.786 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.8474 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.4443 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.7844 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
2.2706 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 1669.5 | | 12 day DMA | 1661.54 | | 20 day DMA | 1700.67 | | 35 day DMA | 1726.11 | | 50 day DMA | 1696.3 | | 100 day DMA | 1695.76 | | 150 day DMA | 1709.85 | | 200 day DMA | 1868.09 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1672.21 | 1665.77 | 1663.6 | | 12 day EMA | 1677.45 | 1676.06 | 1677.14 | | 20 day EMA | 1690.19 | 1690.73 | 1692.9 | | 35 day EMA | 1689.3 | 1689.55 | 1690.69 | | 50 day EMA | 1693.2 | 1693.53 | 1694.49 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1669.5 | 1658.76 | 1653.54 | | 12 day SMA | 1661.54 | 1662.78 | 1663.96 | | 20 day SMA | 1700.67 | 1704.97 | 1710.82 | | 35 day SMA | 1726.11 | 1724.47 | 1723.37 | | 50 day SMA | 1696.3 | 1695.83 | 1695.18 | | 100 day SMA | 1695.76 | 1695.64 | 1695.86 | | 150 day SMA | 1709.85 | 1712.7 | 1715.75 | | 200 day SMA | 1868.09 | 1871.34 | 1874.77 |
|
|
