Use Dark Theme
bell notificationshomepagelogin

StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StylamIndustries

Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1912.2 and 2026.05

Daily Target 11821.9
Daily Target 21888.65
Daily Target 31935.75
Daily Target 42002.5
Daily Target 52049.6

Daily price and volume Stylam Industries

Date Closing Open Range Volume
Fri 31 January 2025 1955.40 (2.93%) 1909.30 1869.00 - 1982.85 0.7447 times
Thu 30 January 2025 1899.80 (-1.03%) 1890.75 1881.25 - 1924.75 0.4998 times
Wed 29 January 2025 1919.55 (6.51%) 1780.05 1780.05 - 1947.75 0.7742 times
Tue 28 January 2025 1802.30 (-5.12%) 1890.00 1780.15 - 1912.40 1.6437 times
Mon 27 January 2025 1899.65 (-1.46%) 1917.00 1867.00 - 1920.00 1.3524 times
Fri 24 January 2025 1927.85 (-2.22%) 1991.40 1910.35 - 1991.40 0.3924 times
Thu 23 January 2025 1971.70 (-2.74%) 2000.00 1967.00 - 2048.75 3.0152 times
Wed 22 January 2025 2027.35 (-2.53%) 2100.00 1985.10 - 2100.00 0.3617 times
Tue 21 January 2025 2080.05 (-1.52%) 2130.00 2060.20 - 2141.65 0.6524 times
Mon 20 January 2025 2112.05 (-0.74%) 2112.00 2050.70 - 2134.90 0.5636 times
Fri 17 January 2025 2127.70 (2.47%) 2083.00 2044.50 - 2150.00 0.4368 times

 Daily chart StylamIndustries

Weekly price and charts StylamIndustries

Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1867.73 and 2070.53

Weekly Target 11703.3
Weekly Target 21829.35
Weekly Target 31906.1
Weekly Target 42032.15
Weekly Target 52108.9

Weekly price and volumes for Stylam Industries

Date Closing Open Range Volume
Fri 31 January 2025 1955.40 (1.43%) 1917.00 1780.05 - 1982.85 0.6666 times
Fri 24 January 2025 1927.85 (-9.39%) 2112.00 1910.35 - 2141.65 0.6627 times
Fri 17 January 2025 2127.70 (-0.47%) 2050.15 1972.00 - 2150.00 0.4672 times
Fri 10 January 2025 2137.70 (-7.18%) 2303.05 2125.95 - 2311.70 0.6941 times
Fri 03 January 2025 2303.05 (-1.95%) 2352.00 2193.65 - 2387.00 1.3785 times
Fri 27 December 2024 2348.90 (-4.79%) 2470.05 2321.05 - 2490.00 0.6733 times
Fri 20 December 2024 2466.95 (-1.85%) 2502.00 2399.85 - 2575.45 3.625 times
Fri 13 December 2024 2513.55 (0.8%) 2530.00 2450.25 - 2599.35 0.5837 times
Fri 06 December 2024 2493.65 (-1.23%) 2504.75 2450.00 - 2661.90 0.4446 times
Fri 29 November 2024 2524.70 (6.81%) 2417.00 2360.05 - 2653.95 0.8042 times
Fri 22 November 2024 2363.75 (5.99%) 2160.10 2160.10 - 2410.00 0.5767 times

 weekly chart StylamIndustries

Monthly price and charts StylamIndustries

Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1589.75 and 2145.7

Monthly Target 11467.87
Monthly Target 21711.63
Monthly Target 32023.8166666667
Monthly Target 42267.58
Monthly Target 52579.77

Monthly price and volumes Stylam Industries

Date Closing Open Range Volume
Fri 31 January 2025 1955.40 (-11.55%) 2239.00 1780.05 - 2336.00 0.5972 times
Tue 31 December 2024 2210.70 (-12.44%) 2504.75 2193.65 - 2661.90 1.0179 times
Fri 29 November 2024 2524.70 (10.72%) 2350.00 2130.00 - 2653.95 0.5528 times
Thu 31 October 2024 2280.20 (11.88%) 2046.80 2010.00 - 2735.00 1.6002 times
Mon 30 September 2024 2038.05 (3.1%) 1962.10 1929.60 - 2264.50 0.6733 times
Fri 30 August 2024 1976.85 (0.03%) 2005.85 1847.05 - 2018.80 0.5001 times
Wed 31 July 2024 1976.20 (2.83%) 1920.00 1820.00 - 2090.00 1.6052 times
Fri 28 June 2024 1921.90 (21.21%) 1626.00 1414.00 - 2020.55 1.7377 times
Fri 31 May 2024 1585.60 (-3.98%) 1650.85 1507.55 - 1688.50 0.8946 times
Tue 30 April 2024 1651.25 (5.71%) 1599.00 1585.00 - 1774.00 0.8209 times
Thu 28 March 2024 1562.10 (0.29%) 1576.00 1440.00 - 1600.00 0.4215 times

 monthly chart StylamIndustries

DMA SMA EMA moving averages of Stylam Industries STYLAMIND

DMA (daily moving average) of Stylam Industries STYLAMIND

DMA period DMA value
5 day DMA 1895.34
12 day DMA 1983.32
20 day DMA 2052.29
35 day DMA 2196.16
50 day DMA 2290.02
100 day DMA 2244.1
150 day DMA 2147.69
200 day DMA 2019.17

EMA (exponential moving average) of Stylam Industries STYLAMIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.151910.021915.13
12 day EMA1976.821980.711995.41
20 day EMA2043.462052.732068.82
35 day EMA2143.942155.042170.07
50 day EMA2246.382258.252272.87

SMA (simple moving average) of Stylam Industries STYLAMIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1895.341889.831904.21
12 day SMA1983.321992.982005.1
20 day SMA2052.292069.672089.29
35 day SMA2196.162212.092229.21
50 day SMA2290.022296.132303.2
100 day SMA2244.12246.212247.57
150 day SMA2147.692147.832147.5
200 day SMA2019.172017.762016.66
Back to top Use Dark Theme