StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1912.2 and 2026.05 Daily Target 1 | 1821.9 | Daily Target 2 | 1888.65 | Daily Target 3 | 1935.75 | Daily Target 4 | 2002.5 | Daily Target 5 | 2049.6 |
Daily price and volume Stylam Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1955.40 (2.93%) |
1909.30 |
1869.00 - 1982.85 |
0.7447 times |
Thu 30 January 2025 |
1899.80 (-1.03%) |
1890.75 |
1881.25 - 1924.75 |
0.4998 times |
Wed 29 January 2025 |
1919.55 (6.51%) |
1780.05 |
1780.05 - 1947.75 |
0.7742 times |
Tue 28 January 2025 |
1802.30 (-5.12%) |
1890.00 |
1780.15 - 1912.40 |
1.6437 times |
Mon 27 January 2025 |
1899.65 (-1.46%) |
1917.00 |
1867.00 - 1920.00 |
1.3524 times |
Fri 24 January 2025 |
1927.85 (-2.22%) |
1991.40 |
1910.35 - 1991.40 |
0.3924 times |
Thu 23 January 2025 |
1971.70 (-2.74%) |
2000.00 |
1967.00 - 2048.75 |
3.0152 times |
Wed 22 January 2025 |
2027.35 (-2.53%) |
2100.00 |
1985.10 - 2100.00 |
0.3617 times |
Tue 21 January 2025 |
2080.05 (-1.52%) |
2130.00 |
2060.20 - 2141.65 |
0.6524 times |
Mon 20 January 2025 |
2112.05 (-0.74%) |
2112.00 |
2050.70 - 2134.90 |
0.5636 times |
Fri 17 January 2025 |
2127.70 (2.47%) |
2083.00 |
2044.50 - 2150.00 |
0.4368 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1867.73 and 2070.53 Weekly Target 1 | 1703.3 | Weekly Target 2 | 1829.35 | Weekly Target 3 | 1906.1 | Weekly Target 4 | 2032.15 | Weekly Target 5 | 2108.9 |
Weekly price and volumes for Stylam Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1955.40 (1.43%) |
1917.00 |
1780.05 - 1982.85 |
0.6666 times |
Fri 24 January 2025 |
1927.85 (-9.39%) |
2112.00 |
1910.35 - 2141.65 |
0.6627 times |
Fri 17 January 2025 |
2127.70 (-0.47%) |
2050.15 |
1972.00 - 2150.00 |
0.4672 times |
Fri 10 January 2025 |
2137.70 (-7.18%) |
2303.05 |
2125.95 - 2311.70 |
0.6941 times |
Fri 03 January 2025 |
2303.05 (-1.95%) |
2352.00 |
2193.65 - 2387.00 |
1.3785 times |
Fri 27 December 2024 |
2348.90 (-4.79%) |
2470.05 |
2321.05 - 2490.00 |
0.6733 times |
Fri 20 December 2024 |
2466.95 (-1.85%) |
2502.00 |
2399.85 - 2575.45 |
3.625 times |
Fri 13 December 2024 |
2513.55 (0.8%) |
2530.00 |
2450.25 - 2599.35 |
0.5837 times |
Fri 06 December 2024 |
2493.65 (-1.23%) |
2504.75 |
2450.00 - 2661.90 |
0.4446 times |
Fri 29 November 2024 |
2524.70 (6.81%) |
2417.00 |
2360.05 - 2653.95 |
0.8042 times |
Fri 22 November 2024 |
2363.75 (5.99%) |
2160.10 |
2160.10 - 2410.00 |
0.5767 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1589.75 and 2145.7 Monthly Target 1 | 1467.87 | Monthly Target 2 | 1711.63 | Monthly Target 3 | 2023.8166666667 | Monthly Target 4 | 2267.58 | Monthly Target 5 | 2579.77 |
Monthly price and volumes Stylam Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.5972 times |
Tue 31 December 2024 |
2210.70 (-12.44%) |
2504.75 |
2193.65 - 2661.90 |
1.0179 times |
Fri 29 November 2024 |
2524.70 (10.72%) |
2350.00 |
2130.00 - 2653.95 |
0.5528 times |
Thu 31 October 2024 |
2280.20 (11.88%) |
2046.80 |
2010.00 - 2735.00 |
1.6002 times |
Mon 30 September 2024 |
2038.05 (3.1%) |
1962.10 |
1929.60 - 2264.50 |
0.6733 times |
Fri 30 August 2024 |
1976.85 (0.03%) |
2005.85 |
1847.05 - 2018.80 |
0.5001 times |
Wed 31 July 2024 |
1976.20 (2.83%) |
1920.00 |
1820.00 - 2090.00 |
1.6052 times |
Fri 28 June 2024 |
1921.90 (21.21%) |
1626.00 |
1414.00 - 2020.55 |
1.7377 times |
Fri 31 May 2024 |
1585.60 (-3.98%) |
1650.85 |
1507.55 - 1688.50 |
0.8946 times |
Tue 30 April 2024 |
1651.25 (5.71%) |
1599.00 |
1585.00 - 1774.00 |
0.8209 times |
Thu 28 March 2024 |
1562.10 (0.29%) |
1576.00 |
1440.00 - 1600.00 |
0.4215 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
DMA period | DMA value | 5 day DMA | 1895.34 | 12 day DMA | 1983.32 | 20 day DMA | 2052.29 | 35 day DMA | 2196.16 | 50 day DMA | 2290.02 | 100 day DMA | 2244.1 | 150 day DMA | 2147.69 | 200 day DMA | 2019.17 | EMA (exponential moving average) of Stylam Industries STYLAMIND
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1925.15 | 1910.02 | 1915.13 | 12 day EMA | 1976.82 | 1980.71 | 1995.41 | 20 day EMA | 2043.46 | 2052.73 | 2068.82 | 35 day EMA | 2143.94 | 2155.04 | 2170.07 | 50 day EMA | 2246.38 | 2258.25 | 2272.87 |
SMA (simple moving average) of Stylam Industries STYLAMIND
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1895.34 | 1889.83 | 1904.21 | 12 day SMA | 1983.32 | 1992.98 | 2005.1 | 20 day SMA | 2052.29 | 2069.67 | 2089.29 | 35 day SMA | 2196.16 | 2212.09 | 2229.21 | 50 day SMA | 2290.02 | 2296.13 | 2303.2 | 100 day SMA | 2244.1 | 2246.21 | 2247.57 | 150 day SMA | 2147.69 | 2147.83 | 2147.5 | 200 day SMA | 2019.17 | 2017.76 | 2016.66 |
|
|