StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2045.1 and 2091.5 | Daily Target 1 | 2034.8 | | Daily Target 2 | 2055.4 | | Daily Target 3 | 2081.2 | | Daily Target 4 | 2101.8 | | Daily Target 5 | 2127.6 |
Daily price and volume Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2076.00 (-1.56%) |
2100.00 |
2060.60 - 2107.00 |
0.2967 times |
Mon 03 November 2025 |
2109.00 (2.54%) |
2065.90 |
2020.00 - 2120.10 |
0.7186 times |
Fri 31 October 2025 |
2056.80 (-0.73%) |
2079.50 |
2040.00 - 2079.50 |
0.5048 times |
Thu 30 October 2025 |
2072.00 (3%) |
2011.00 |
1998.90 - 2093.00 |
1.4035 times |
Wed 29 October 2025 |
2011.60 (0.85%) |
2000.00 |
1975.60 - 2023.30 |
0.4557 times |
Tue 28 October 2025 |
1994.70 (-2.49%) |
2048.60 |
1965.10 - 2058.70 |
0.938 times |
Mon 27 October 2025 |
2045.60 (7.37%) |
1913.00 |
1913.00 - 2084.30 |
4.6581 times |
Fri 24 October 2025 |
1905.20 (-0.64%) |
1917.50 |
1880.10 - 1968.00 |
0.6382 times |
Thu 23 October 2025 |
1917.50 (-1.4%) |
1974.00 |
1908.60 - 1983.80 |
0.2658 times |
Tue 21 October 2025 |
1944.80 (2.93%) |
1861.00 |
1861.00 - 1955.10 |
0.1207 times |
Mon 20 October 2025 |
1889.40 (-1.75%) |
1923.10 |
1885.00 - 1973.00 |
0.3608 times |
Weekly price and charts StylamIndustries Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2048 and 2148.1 | Weekly Target 1 | 1971.93 | | Weekly Target 2 | 2023.97 | | Weekly Target 3 | 2072.0333333333 | | Weekly Target 4 | 2124.07 | | Weekly Target 5 | 2172.13 |
Weekly price and volumes for Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2076.00 (0.93%) |
2065.90 |
2020.00 - 2120.10 |
0.2408 times |
Fri 31 October 2025 |
2056.80 (7.96%) |
1913.00 |
1913.00 - 2093.00 |
1.8881 times |
Fri 24 October 2025 |
1905.20 (-0.93%) |
1923.10 |
1861.00 - 1983.80 |
0.3286 times |
Fri 17 October 2025 |
1923.10 (-4.7%) |
1994.90 |
1910.30 - 2038.70 |
0.7615 times |
Fri 10 October 2025 |
2018.00 (17.43%) |
1700.00 |
1700.00 - 2049.90 |
2.7414 times |
Fri 03 October 2025 |
1718.50 (4.01%) |
1652.30 |
1621.00 - 1729.10 |
0.5851 times |
Fri 26 September 2025 |
1652.20 (-3.55%) |
1723.00 |
1625.10 - 1753.00 |
0.3542 times |
Fri 19 September 2025 |
1713.00 (-0.78%) |
1734.30 |
1704.70 - 1779.00 |
0.5791 times |
Fri 12 September 2025 |
1726.40 (4.15%) |
1665.90 |
1665.80 - 1885.00 |
1.939 times |
Fri 05 September 2025 |
1657.60 (-1.63%) |
1685.00 |
1594.10 - 1711.10 |
0.5821 times |
Fri 29 August 2025 |
1685.10 (3.22%) |
1630.40 |
1630.40 - 1698.10 |
0.265 times |
Monthly price and charts StylamIndustries Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2048 and 2148.1 | Monthly Target 1 | 1971.93 | | Monthly Target 2 | 2023.97 | | Monthly Target 3 | 2072.0333333333 | | Monthly Target 4 | 2124.07 | | Monthly Target 5 | 2172.13 |
Monthly price and volumes Stylam Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2076.00 (0.93%) |
2065.90 |
2020.00 - 2120.10 |
0.0994 times |
Fri 31 October 2025 |
2056.80 (24.9%) |
1646.00 |
1645.50 - 2093.00 |
2.5006 times |
Tue 30 September 2025 |
1646.80 (-2.27%) |
1685.00 |
1594.10 - 1885.00 |
1.5279 times |
Fri 29 August 2025 |
1685.10 (-3.58%) |
1772.50 |
1616.60 - 1870.00 |
0.4796 times |
Thu 31 July 2025 |
1747.70 (6.66%) |
1638.50 |
1600.00 - 1911.30 |
1.1002 times |
Mon 30 June 2025 |
1638.50 (-0.01%) |
1655.00 |
1593.70 - 1783.20 |
0.8686 times |
Fri 30 May 2025 |
1638.60 (3.91%) |
1580.00 |
1522.70 - 1873.00 |
1.0542 times |
Wed 30 April 2025 |
1577.00 (-4.27%) |
1655.00 |
1510.00 - 1835.90 |
0.746 times |
Fri 28 March 2025 |
1647.35 (4.5%) |
1576.40 |
1464.25 - 1806.20 |
0.9569 times |
Fri 28 February 2025 |
1576.40 (-19.38%) |
1986.85 |
1556.05 - 2044.00 |
0.6666 times |
Fri 31 January 2025 |
1955.40 (-11.55%) |
2239.00 |
1780.05 - 2336.00 |
0.7187 times |
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value | | 5 day DMA | 2065.08 | | 12 day DMA | 1995.48 | | 20 day DMA | 1986.57 | | 35 day DMA | 1866.95 | | 50 day DMA | 1815.47 | | 100 day DMA | 1756.89 | | 150 day DMA | 1736.22 | | 200 day DMA | 1746.68 | EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2062.4 | 2055.6 | 2028.91 | | 12 day EMA | 2014.93 | 2003.83 | 1984.71 | | 20 day EMA | 1968.51 | 1957.2 | 1941.23 | | 35 day EMA | 1902.53 | 1892.32 | 1879.56 | | 50 day EMA | 1827.02 | 1816.86 | 1804.94 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2065.08 | 2048.82 | 2036.14 | | 12 day SMA | 1995.48 | 1985.15 | 1975.99 | | 20 day SMA | 1986.57 | 1972.35 | 1952.82 | | 35 day SMA | 1866.95 | 1856.97 | 1846.43 | | 50 day SMA | 1815.47 | 1806.57 | 1797.27 | | 100 day SMA | 1756.89 | 1753.61 | 1749.94 | | 150 day SMA | 1736.22 | 1733.18 | 1730.11 | | 200 day SMA | 1746.68 | 1746.26 | 1746.41 |
|
|
