Login or Join
HomepageStylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 2239.3 and 2266.3
| Daily Target 1 | 2217.53 |
| Daily Target 2 | 2234.07 |
| Daily Target 3 | 2244.5333333333 |
| Daily Target 4 | 2261.07 |
| Daily Target 5 | 2271.53 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2250.60 (0.98%) | 2238.50 | 2228.00 - 2255.00 | 3.4136 times | Mon 13 April 2026 | 2228.70 (0.27%) | 2216.00 | 2216.00 - 2232.90 | 0.2831 times | Fri 10 April 2026 | 2222.60 (-0.08%) | 2239.00 | 2220.00 - 2239.00 | 0.5385 times | Thu 09 April 2026 | 2224.40 (-0.14%) | 2212.10 | 2212.10 - 2229.60 | 0.2406 times | Wed 08 April 2026 | 2227.50 (0.44%) | 2222.40 | 2220.00 - 2245.00 | 0.7581 times | Tue 07 April 2026 | 2217.80 (0.08%) | 2219.00 | 2205.00 - 2222.40 | 0.9999 times | Mon 06 April 2026 | 2216.10 (1.82%) | 2156.00 | 2156.00 - 2221.80 | 1.4999 times | Thu 02 April 2026 | 2176.50 (0.06%) | 2170.00 | 2155.50 - 2182.60 | 0.6422 times | Wed 01 April 2026 | 2175.10 (0.51%) | 2165.20 | 2160.10 - 2185.30 | 0.794 times | Mon 30 March 2026 | 2164.00 (-0.55%) | 2178.00 | 2150.00 - 2185.00 | 0.8302 times | Fri 27 March 2026 | 2176.00 (-0.53%) | 2194.20 | 2167.00 - 2194.30 | 0.3419 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 2233.3 and 2272.3
| Weekly Target 1 | 2201.53 |
| Weekly Target 2 | 2226.07 |
| Weekly Target 3 | 2240.5333333333 |
| Weekly Target 4 | 2265.07 |
| Weekly Target 5 | 2279.53 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2250.60 (1.26%) | 2216.00 | 2216.00 - 2255.00 | 1.2814 times | Fri 10 April 2026 | 2222.60 (2.12%) | 2156.00 | 2156.00 - 2245.00 | 1.3994 times | Thu 02 April 2026 | 2176.50 (0.02%) | 2178.00 | 2150.00 - 2185.30 | 0.7856 times | Fri 27 March 2026 | 2176.00 (-1.35%) | 2200.20 | 2167.00 - 2215.00 | 0.8321 times | Fri 20 March 2026 | 2205.70 (-0.24%) | 2210.50 | 2197.10 - 2230.90 | 0.8755 times | Fri 13 March 2026 | 2210.90 (-0.75%) | 2220.00 | 2161.10 - 2226.10 | 1.3498 times | Fri 06 March 2026 | 2227.50 (-0.05%) | 2196.00 | 2196.00 - 2236.80 | 0.8993 times | Fri 27 February 2026 | 2228.60 (0.41%) | 2220.00 | 2205.00 - 2238.00 | 0.7135 times | Fri 20 February 2026 | 2219.40 (0.05%) | 2205.10 | 2205.10 - 2248.90 | 1.1563 times | Fri 13 February 2026 | 2218.40 (0.55%) | 2226.00 | 2187.70 - 2252.00 | 0.707 times | Fri 06 February 2026 | 2206.20 (-0.3%) | 2212.70 | 2181.00 - 2290.00 | 0.9693 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 2203.05 and 2302.55
| Monthly Target 1 | 2120.87 |
| Monthly Target 2 | 2185.73 |
| Monthly Target 3 | 2220.3666666667 |
| Monthly Target 4 | 2285.23 |
| Monthly Target 5 | 2319.87 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2250.60 (4%) | 2165.20 | 2155.50 - 2255.00 | 0.5557 times | Mon 30 March 2026 | 2164.00 (-2.9%) | 2196.00 | 2150.00 - 2236.80 | 0.742 times | Fri 27 February 2026 | 2228.60 (0.71%) | 2212.70 | 2181.00 - 2290.00 | 0.6199 times | Fri 30 January 2026 | 2212.80 (-0.74%) | 2222.00 | 2132.10 - 2309.00 | 0.6748 times | Wed 31 December 2025 | 2229.40 (7.72%) | 2060.40 | 2052.50 - 2430.00 | 1.7401 times | Fri 28 November 2025 | 2069.60 (0.62%) | 2065.90 | 1870.00 - 2214.00 | 1.4111 times | Fri 31 October 2025 | 2056.80 (24.9%) | 1646.00 | 1645.50 - 2093.00 | 1.8979 times | Tue 30 September 2025 | 1646.80 (-2.27%) | 1685.00 | 1594.10 - 1885.00 | 1.1596 times | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.364 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 0.835 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 0.6592 times |
Indicator Analysis of StylamIndustries
Please login to view indicator analysis. or View indicator analysis of StylamIndustries STYLAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 2230.76 |
| 12 day DMA | 2205.57 |
| 20 day DMA | 2207.3 |
| 35 day DMA | 2211.97 |
| 50 day DMA | 2211.21 |
| 100 day DMA | 2187.65 |
| 150 day DMA | 2080.48 |
| 200 day DMA | 1984.41 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.81 | 2220.91 | 2217.01 |
| 12 day EMA | 2217.43 | 2211.4 | 2208.25 |
| 20 day EMA | 2212.91 | 2208.94 | 2206.86 |
| 35 day EMA | 2210.2 | 2207.82 | 2206.59 |
| 50 day EMA | 2211.75 | 2210.17 | 2209.41 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2230.76 | 2224.2 | 2221.68 |
| 12 day SMA | 2205.57 | 2200.37 | 2198.14 |
| 20 day SMA | 2207.3 | 2205.52 | 2204.7 |
| 35 day SMA | 2211.97 | 2211.42 | 2211.16 |
| 50 day SMA | 2211.21 | 2210.05 | 2209.46 |
| 100 day SMA | 2187.65 | 2185.19 | 2181.95 |
| 150 day SMA | 2080.48 | 2076.26 | 2072.23 |
| 200 day SMA | 1984.41 | 1981.2 | 1978.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.