Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 233.56 and 247.55
| Daily Target 1 | 222.05 |
| Daily Target 2 | 231.07 |
| Daily Target 3 | 236.03666666667 |
| Daily Target 4 | 245.06 |
| Daily Target 5 | 250.03 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 240.10 (0.8%) | 237.00 | 227.01 - 241.00 | 1.1664 times | Mon 23 February 2026 | 238.19 (-3.68%) | 246.00 | 236.21 - 248.11 | 1.6518 times | Fri 20 February 2026 | 247.28 (-0.87%) | 247.01 | 246.61 - 250.00 | 0.1422 times | Thu 19 February 2026 | 249.44 (0.02%) | 250.00 | 246.22 - 252.98 | 0.3165 times | Wed 18 February 2026 | 249.39 (-0.88%) | 251.60 | 247.80 - 258.80 | 0.8357 times | Tue 17 February 2026 | 251.60 (0.16%) | 248.35 | 248.35 - 255.69 | 0.4126 times | Mon 16 February 2026 | 251.21 (-3.98%) | 261.00 | 248.40 - 261.00 | 3.1713 times | Fri 13 February 2026 | 261.63 (-1.61%) | 263.10 | 255.32 - 265.89 | 0.5329 times | Thu 12 February 2026 | 265.90 (-2.45%) | 268.01 | 263.37 - 270.60 | 1.3954 times | Wed 11 February 2026 | 272.58 (0.95%) | 266.90 | 266.28 - 274.90 | 0.3752 times | Tue 10 February 2026 | 270.02 (2.47%) | 263.51 | 263.51 - 272.00 | 0.622 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 223.01 and 244.11
| Weekly Target 1 | 217.31 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 238.40666666667 |
| Weekly Target 4 | 249.8 |
| Weekly Target 5 | 259.51 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 240.10 (-2.9%) | 246.00 | 227.01 - 248.11 | 0.7126 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 1.2335 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.8517 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.4238 times | Fri 30 January 2026 | 249.20 (3.15%) | 245.00 | 231.05 - 253.45 | 0.7457 times | Fri 23 January 2026 | 241.60 (-10.09%) | 268.50 | 232.00 - 271.90 | 1.0702 times | Fri 16 January 2026 | 268.70 (-2.02%) | 272.80 | 265.00 - 278.20 | 0.4995 times | Fri 09 January 2026 | 274.25 (-2.83%) | 281.10 | 270.35 - 305.00 | 0.9426 times | Fri 02 January 2026 | 282.25 (3.11%) | 273.75 | 264.20 - 288.50 | 1.883 times | Fri 26 December 2025 | 273.75 (-1.72%) | 280.00 | 269.00 - 287.00 | 0.6374 times | Fri 19 December 2025 | 278.55 (-5.77%) | 295.65 | 272.90 - 298.00 | 0.5593 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 209.61 and 257.5
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 219.77 |
| Monthly Target 3 | 247.33666666667 |
| Monthly Target 4 | 267.66 |
| Monthly Target 5 | 295.23 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 240.10 (-3.65%) | 248.90 | 227.01 - 274.90 | 0.4787 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.4483 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.5691 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.6372 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.0859 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 1.7809 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 244.88 |
| 12 day DMA | 255.07 |
| 20 day DMA | 254.89 |
| 35 day DMA | 257.85 |
| 50 day DMA | 263.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 246.76 | 251.05 |
| 12 day EMA | 250.33 | 252.19 | 254.73 |
| 20 day EMA | 253.54 | 254.95 | 256.71 |
| 35 day EMA | 260.23 | 261.41 | 262.78 |
| 50 day EMA | 264.94 | 265.95 | 267.08 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.88 | 247.18 | 249.78 |
| 12 day SMA | 255.07 | 256.74 | 258.5 |
| 20 day SMA | 254.89 | 255.02 | 254.91 |
| 35 day SMA | 257.85 | 258.96 | 260.22 |
| 50 day SMA | 263.95 | 265.06 | 266.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.