SeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 365.38 and 374.03 | Daily Target 1 | 363.03 | | Daily Target 2 | 367.72 | | Daily Target 3 | 371.68333333333 | | Daily Target 4 | 376.37 | | Daily Target 5 | 380.33 |
Daily price and volume Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.40 (-0.84%) |
375.00 |
367.00 - 375.65 |
0.6241 times |
Mon 03 November 2025 |
375.55 (0.48%) |
375.00 |
371.80 - 377.00 |
0.8199 times |
Fri 31 October 2025 |
373.75 (0.93%) |
367.85 |
367.85 - 375.95 |
0.8999 times |
Thu 30 October 2025 |
370.30 (-1.11%) |
377.60 |
362.55 - 378.20 |
1.2283 times |
Wed 29 October 2025 |
374.45 (-2.12%) |
380.65 |
372.00 - 382.05 |
0.8227 times |
Tue 28 October 2025 |
382.55 (-0.53%) |
387.00 |
377.80 - 387.00 |
0.9119 times |
Mon 27 October 2025 |
384.60 (-0.65%) |
383.00 |
382.00 - 390.50 |
1.1444 times |
Fri 24 October 2025 |
387.10 (1.36%) |
382.00 |
376.20 - 388.85 |
1.2841 times |
Thu 23 October 2025 |
381.90 (-0.82%) |
389.85 |
379.45 - 389.85 |
1.5804 times |
Tue 21 October 2025 |
385.05 (2.26%) |
379.95 |
378.60 - 389.35 |
0.6842 times |
Mon 20 October 2025 |
376.55 (-4.19%) |
394.90 |
367.95 - 397.60 |
6.5614 times |
Weekly price and charts SeshaasaiTechnologies Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 364.7 and 374.7 | Weekly Target 1 | 362.13 | | Weekly Target 2 | 367.27 | | Weekly Target 3 | 372.13333333333 | | Weekly Target 4 | 377.27 | | Weekly Target 5 | 382.13 |
Weekly price and volumes for Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.40 (-0.36%) |
375.00 |
367.00 - 377.00 |
0.0922 times |
Fri 31 October 2025 |
373.75 (-3.45%) |
383.00 |
362.55 - 390.50 |
0.3198 times |
Fri 24 October 2025 |
387.10 (-1.5%) |
394.90 |
367.95 - 397.60 |
0.6458 times |
Fri 17 October 2025 |
393.00 (-7.88%) |
426.00 |
380.00 - 434.70 |
2.0821 times |
Fri 10 October 2025 |
426.60 (0%) |
424.00 |
400.10 - 428.20 |
1.86 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SeshaasaiTechnologies Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 364.7 and 374.7 | Monthly Target 1 | 362.13 | | Monthly Target 2 | 367.27 | | Monthly Target 3 | 372.13333333333 | | Monthly Target 4 | 377.27 | | Monthly Target 5 | 382.13 |
Monthly price and volumes Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
372.40 (-0.36%) |
375.00 |
367.00 - 377.00 |
0.0197 times |
Fri 31 October 2025 |
373.75 (-9.16%) |
405.00 |
362.55 - 434.70 |
1.6077 times |
Tue 30 September 2025 |
411.45 (0%) |
432.00 |
406.00 - 437.45 |
1.3726 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value | | 5 day DMA | 373.29 | | 12 day DMA | 379.77 | | 20 day DMA | 394.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 375.03 | 376.35 | 376.75 | | 12 day EMA | 382.74 | 384.62 | 386.27 | | 20 day EMA | 394.31 | 396.61 | 398.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.29 | 375.32 | 377.13 | | 12 day SMA | 379.77 | 383.77 | 387.63 | | 20 day SMA | 394.98 | 397.39 | 399.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
