SeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 275.73 and 282.68 | Daily Target 1 | 270.15 | | Daily Target 2 | 274.35 | | Daily Target 3 | 277.1 | | Daily Target 4 | 281.3 | | Daily Target 5 | 284.05 |
Daily price and volume Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.55 (0.69%) |
276.65 |
272.90 - 279.85 |
0.8386 times |
Thu 18 December 2025 |
276.65 (-1.88%) |
281.95 |
275.05 - 281.95 |
0.7234 times |
Wed 17 December 2025 |
281.95 (-1.26%) |
285.00 |
277.20 - 288.25 |
1.2473 times |
Tue 16 December 2025 |
285.55 (-1.96%) |
291.30 |
284.00 - 298.00 |
0.9792 times |
Mon 15 December 2025 |
291.25 (-1.47%) |
295.65 |
288.80 - 295.90 |
0.7382 times |
Sat 13 December 2025 |
295.60 (0%) |
302.00 |
292.60 - 306.30 |
0.7529 times |
Fri 12 December 2025 |
295.60 (-1.94%) |
302.00 |
292.60 - 306.30 |
0.7529 times |
Thu 11 December 2025 |
301.45 (-1.7%) |
307.45 |
299.90 - 307.45 |
0.7677 times |
Wed 10 December 2025 |
306.65 (3.34%) |
295.30 |
295.00 - 309.00 |
2.3633 times |
Tue 09 December 2025 |
296.75 (-0.35%) |
293.20 |
290.20 - 299.45 |
0.8366 times |
Mon 08 December 2025 |
297.80 (-4.23%) |
309.00 |
294.35 - 309.05 |
3.1022 times |
Weekly price and charts SeshaasaiTechnologies Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 263.18 and 288.28 | Weekly Target 1 | 258.05 | | Weekly Target 2 | 268.3 | | Weekly Target 3 | 283.15 | | Weekly Target 4 | 293.4 | | Weekly Target 5 | 308.25 |
Weekly price and volumes for Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.55 (-5.77%) |
295.65 |
272.90 - 298.00 |
0.3418 times |
Sat 13 December 2025 |
295.60 (-4.94%) |
309.00 |
290.20 - 309.05 |
0.6475 times |
Fri 05 December 2025 |
310.95 (4.07%) |
299.65 |
298.00 - 326.80 |
1.019 times |
Fri 28 November 2025 |
298.80 (-5.44%) |
321.05 |
295.00 - 322.45 |
1.413 times |
Fri 21 November 2025 |
316.00 (-4.73%) |
336.00 |
315.00 - 336.00 |
0.8907 times |
Fri 14 November 2025 |
331.70 (-10.96%) |
370.70 |
330.00 - 370.70 |
0.7994 times |
Fri 07 November 2025 |
372.55 (-0.32%) |
375.00 |
355.15 - 377.40 |
0.3303 times |
Fri 31 October 2025 |
373.75 (-3.45%) |
383.00 |
362.55 - 390.50 |
0.4784 times |
Fri 24 October 2025 |
387.10 (-1.5%) |
394.90 |
367.95 - 397.60 |
0.9659 times |
Fri 17 October 2025 |
393.00 (-7.88%) |
426.00 |
380.00 - 434.70 |
3.1142 times |
Fri 10 October 2025 |
426.60 (0%) |
424.00 |
400.10 - 428.20 |
2.782 times |
Monthly price and charts SeshaasaiTechnologies Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 248.78 and 302.68 | Monthly Target 1 | 238.85 | | Monthly Target 2 | 258.7 | | Monthly Target 3 | 292.75 | | Monthly Target 4 | 312.6 | | Monthly Target 5 | 346.65 |
Monthly price and volumes Seshaasai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
278.55 (-6.78%) |
299.65 |
272.90 - 326.80 |
0.3057 times |
Fri 28 November 2025 |
298.80 (-20.05%) |
375.00 |
295.00 - 377.40 |
0.5226 times |
Fri 31 October 2025 |
373.75 (-9.16%) |
405.00 |
362.55 - 434.70 |
1.7109 times |
Tue 30 September 2025 |
411.45 (0%) |
432.00 |
406.00 - 437.45 |
1.4607 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value | | 5 day DMA | 282.79 | | 12 day DMA | 293.23 | | 20 day DMA | 299.7 | | 35 day DMA | 317.76 | | 50 day DMA | 341.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.89 | 285.06 | 289.26 | | 12 day EMA | 291.8 | 294.21 | 297.4 | | 20 day EMA | 301.18 | 303.56 | 306.39 | | 35 day EMA | 321.47 | 324 | 326.79 | | 50 day EMA | 341.15 | 343.7 | 346.44 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.79 | 286.2 | 289.99 | | 12 day SMA | 293.23 | 296.54 | 299.83 | | 20 day SMA | 299.7 | 300.94 | 302.9 | | 35 day SMA | 317.76 | 320.48 | 323.15 | | 50 day SMA | 341.03 | 343.63 | 346.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
