Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 232.88 and 238.94
| Daily Target 1 | 230.92 |
| Daily Target 2 | 234.84 |
| Daily Target 3 | 236.97666666667 |
| Daily Target 4 | 240.9 |
| Daily Target 5 | 243.04 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 238.77 (0.89%) | 239.00 | 233.05 - 239.11 | 0.9545 times | Wed 15 April 2026 | 236.67 (2.88%) | 234.75 | 231.87 - 239.90 | 1.5811 times | Mon 13 April 2026 | 230.04 (0.25%) | 226.19 | 225.05 - 234.13 | 0.5483 times | Fri 10 April 2026 | 229.47 (-6.21%) | 248.80 | 223.35 - 249.90 | 3.517 times | Thu 09 April 2026 | 244.67 (0.01%) | 248.00 | 240.10 - 248.00 | 0.8035 times | Wed 08 April 2026 | 244.65 (4.09%) | 245.00 | 238.08 - 248.40 | 0.9017 times | Tue 07 April 2026 | 235.04 (2.77%) | 229.00 | 226.81 - 236.06 | 0.3074 times | Mon 06 April 2026 | 228.71 (-0.34%) | 233.06 | 223.51 - 233.06 | 0.3355 times | Thu 02 April 2026 | 229.50 (2.14%) | 222.30 | 218.00 - 231.20 | 0.3998 times | Wed 01 April 2026 | 224.70 (5.43%) | 216.20 | 216.20 - 227.61 | 0.6512 times | Mon 30 March 2026 | 213.13 (-3.11%) | 215.00 | 209.11 - 218.80 | 1.5881 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 231.91 and 246.76
| Weekly Target 1 | 219.72 |
| Weekly Target 2 | 229.25 |
| Weekly Target 3 | 234.57333333333 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 238.77 (4.05%) | 226.19 | 225.05 - 239.90 | 0.5649 times | Fri 10 April 2026 | 229.47 (-0.01%) | 233.06 | 223.35 - 249.90 | 1.0742 times | Thu 02 April 2026 | 229.50 (4.34%) | 215.00 | 209.11 - 231.20 | 0.4834 times | Fri 27 March 2026 | 219.96 (-4.94%) | 232.28 | 215.60 - 232.28 | 1.0472 times | Fri 20 March 2026 | 231.40 (-7.47%) | 254.90 | 227.59 - 257.34 | 1.8995 times | Fri 13 March 2026 | 250.08 (4.96%) | 249.80 | 245.00 - 274.73 | 1.7854 times | Fri 06 March 2026 | 238.26 (-1.85%) | 229.31 | 227.20 - 246.99 | 0.4793 times | Fri 27 February 2026 | 242.75 (-1.83%) | 246.00 | 227.01 - 253.86 | 0.8639 times | Fri 20 February 2026 | 247.28 (-5.48%) | 261.00 | 246.22 - 261.00 | 1.0661 times | Fri 13 February 2026 | 261.63 (0.6%) | 261.36 | 255.20 - 274.90 | 0.7361 times | Fri 06 February 2026 | 260.08 (4.37%) | 248.90 | 235.00 - 274.00 | 1.2306 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 227.49 and 261.19
| Monthly Target 1 | 201.26 |
| Monthly Target 2 | 220.01 |
| Monthly Target 3 | 234.95666666667 |
| Monthly Target 4 | 253.71 |
| Monthly Target 5 | 268.66 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 238.77 (12.03%) | 216.20 | 216.20 - 249.90 | 0.2748 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 0.8257 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.5847 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.5127 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.6509 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.7287 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.3857 times | Tue 30 September 2025 | 411.45 (0%) | 432.00 | 406.00 - 437.45 | 2.0368 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 235.92 |
| 12 day DMA | 231.28 |
| 20 day DMA | 233.1 |
| 35 day DMA | 238.36 |
| 50 day DMA | 244.34 |
| 100 day DMA | 263.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.9 | 234.46 | 233.35 |
| 12 day EMA | 234.48 | 233.7 | 233.16 |
| 20 day EMA | 235.39 | 235.03 | 234.86 |
| 35 day EMA | 238.61 | 238.6 | 238.71 |
| 50 day EMA | 243.44 | 243.63 | 243.91 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.92 | 237.1 | 236.77 |
| 12 day SMA | 231.28 | 230.26 | 228.98 |
| 20 day SMA | 233.1 | 233.67 | 234.54 |
| 35 day SMA | 238.36 | 238.66 | 239.03 |
| 50 day SMA | 244.34 | 244.55 | 244.79 |
| 100 day SMA | 263.59 | 264.41 | 265.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.