Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 400.43 and 415.68
| Daily Target 1 | 389.7 |
| Daily Target 2 | 395.9 |
| Daily Target 3 | 404.95 |
| Daily Target 4 | 411.15 |
| Daily Target 5 | 420.2 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.10 (0.54%) | 399.00 | 398.75 - 414.00 | 1 times | Thu 27 August 2026 | 399.95 (0.78%) | 396.70 | 396.70 - 410.95 | 0.796 times | Wed 26 August 2026 | 396.85 (0.8%) | 390.00 | 385.35 - 403.50 | 0.9808 times | Tue 25 August 2026 | 393.70 (1.61%) | 393.00 | 382.00 - 401.00 | 0.6874 times | Mon 24 August 2026 | 387.45 (-1.3%) | 395.50 | 386.05 - 402.40 | 0.4816 times | Fri 21 August 2026 | 392.55 (-2.19%) | 403.95 | 386.70 - 404.85 | 0.7508 times | Thu 20 August 2026 | 401.35 (5.76%) | 384.00 | 380.00 - 408.00 | 2.3154 times | Wed 19 August 2026 | 379.50 (-3.67%) | 390.25 | 374.00 - 405.00 | 1.6769 times | Tue 18 August 2026 | 393.95 (-1.09%) | 399.70 | 388.15 - 401.55 | 0.6411 times | Mon 17 August 2026 | 398.30 (-2.45%) | 405.40 | 397.00 - 415.15 | 0.67 times | Fri 14 August 2026 | 408.30 (-2.14%) | 418.85 | 405.10 - 421.00 | 1.0171 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 392.05 and 424.05
| Weekly Target 1 | 367.37 |
| Weekly Target 2 | 384.73 |
| Weekly Target 3 | 399.36666666667 |
| Weekly Target 4 | 416.73 |
| Weekly Target 5 | 431.37 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.4546 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 0.6975 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.001 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 0.8874 times | Fri 31 July 2026 | 346.15 (-9.96%) | 384.45 | 342.05 - 388.90 | 0.6204 times | Fri 24 July 2026 | 384.45 (-3.88%) | 399.00 | 363.00 - 403.90 | 1.7999 times | Fri 17 July 2026 | 399.95 (11.25%) | 361.00 | 344.00 - 407.15 | 1.7556 times | Fri 10 July 2026 | 359.50 (10.39%) | 330.00 | 322.30 - 371.50 | 1.3935 times | Fri 03 July 2026 | 325.65 (5.47%) | 308.75 | 301.55 - 337.30 | 0.7582 times | Thu 25 June 2026 | 308.75 (5.32%) | 296.00 | 295.55 - 312.00 | 0.632 times | Fri 19 June 2026 | 293.15 (4.77%) | 286.00 | 278.55 - 298.90 | 1.3976 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 376.05 and 459.9
| Monthly Target 1 | 311.47 |
| Monthly Target 2 | 356.78 |
| Monthly Target 3 | 395.31666666667 |
| Monthly Target 4 | 440.63 |
| Monthly Target 5 | 479.17 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.10 (16.16%) | 350.00 | 350.00 - 433.85 | 0.8469 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.6842 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1041 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.4622 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.7675 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.0338 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7321 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.642 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.8149 times | Fri 28 November 2025 | 298.80 (-20.05%) | 375.00 | 295.00 - 377.40 | 0.9124 times | Fri 31 October 2025 | 373.75 (-9.16%) | 405.00 | 362.55 - 434.70 | 2.9869 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 396.01 |
| 12 day DMA | 397.6 |
| 20 day DMA | 394.87 |
| 35 day DMA | 386.34 |
| 50 day DMA | 367.65 |
| 100 day DMA | 312.72 |
| 150 day DMA | 290.16 |
| 200 day DMA | 291.77 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 396.14 | 394.24 |
| 12 day EMA | 395.76 | 394.61 | 393.64 |
| 20 day EMA | 391.17 | 390.02 | 388.97 |
| 35 day EMA | 378.47 | 377.08 | 375.73 |
| 50 day EMA | 364 | 362.45 | 360.92 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.01 | 394.1 | 394.38 |
| 12 day SMA | 397.6 | 398.33 | 399.38 |
| 20 day SMA | 394.87 | 392.07 | 389.34 |
| 35 day SMA | 386.34 | 385.12 | 384 |
| 50 day SMA | 367.65 | 365.47 | 363.31 |
| 100 day SMA | 312.72 | 310.99 | 309.28 |
| 150 day SMA | 290.16 | 289.1 | 288.13 |
| 200 day SMA | 291.77 | 291.62 | 291.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.