Login or Join
HomepageSeshaasaiTechnologies STYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seshaasai Technologies STYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeshaasaiTechnologies
Strong Daily Stock price targets for SeshaasaiTechnologies STYL are 325.1 and 341.65
| Daily Target 1 | 321.8 |
| Daily Target 2 | 328.4 |
| Daily Target 3 | 338.35 |
| Daily Target 4 | 344.95 |
| Daily Target 5 | 354.9 |
Daily price and volume Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 335.00 (-2.81%) | 343.00 | 331.75 - 348.30 | 0.4041 times | Wed 14 October 2026 | 344.70 (-0.66%) | 346.90 | 341.00 - 353.50 | 0.3202 times | Tue 13 October 2026 | 347.00 (-0.22%) | 354.70 | 338.30 - 354.70 | 0.3126 times | Mon 12 October 2026 | 347.75 (-0.37%) | 355.90 | 346.00 - 355.90 | 0.2968 times | Fri 09 October 2026 | 349.05 (-1.47%) | 359.60 | 345.30 - 360.75 | 0.4354 times | Thu 08 October 2026 | 354.25 (-4.18%) | 367.85 | 352.95 - 372.00 | 1.7039 times | Wed 07 October 2026 | 369.70 (0%) | 364.15 | 364.15 - 374.45 | 0.2996 times | Tue 06 October 2026 | 369.70 (3.11%) | 356.05 | 356.05 - 375.30 | 4.7879 times | Mon 05 October 2026 | 358.55 (-2.04%) | 365.35 | 356.00 - 368.65 | 0.3736 times | Thu 01 October 2026 | 366.00 (-1.07%) | 369.00 | 357.45 - 375.00 | 1.0659 times | Wed 30 September 2026 | 369.95 (0.31%) | 372.15 | 368.20 - 377.80 | 0.4218 times |
Weekly price and charts SeshaasaiTechnologies
Strong weekly Stock price targets for SeshaasaiTechnologies STYL are 321.3 and 345.45
| Weekly Target 1 | 316.73 |
| Weekly Target 2 | 325.87 |
| Weekly Target 3 | 340.88333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 365.03 |
Weekly price and volumes for Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 335.00 (-4.03%) | 355.90 | 331.75 - 355.90 | 0.2395 times | Fri 09 October 2026 | 349.05 (-4.63%) | 365.35 | 345.30 - 375.30 | 1.3647 times | Thu 01 October 2026 | 366.00 (-4.15%) | 377.00 | 357.45 - 383.35 | 0.8022 times | Fri 25 September 2026 | 381.85 (5.97%) | 360.00 | 345.25 - 394.00 | 1.2369 times | Fri 18 September 2026 | 360.35 (-6.98%) | 387.40 | 345.00 - 391.95 | 0.9054 times | Fri 11 September 2026 | 387.40 (1.02%) | 385.00 | 374.15 - 398.20 | 0.9184 times | Fri 04 September 2026 | 383.50 (-4.63%) | 400.00 | 370.00 - 406.75 | 0.7297 times | Fri 28 August 2026 | 402.10 (2.43%) | 395.50 | 382.00 - 414.00 | 0.803 times | Fri 21 August 2026 | 392.55 (-3.86%) | 405.40 | 374.00 - 415.15 | 1.2321 times | Fri 14 August 2026 | 408.30 (0.13%) | 411.85 | 402.35 - 433.85 | 1.7683 times | Fri 07 August 2026 | 407.75 (17.8%) | 350.00 | 350.00 - 410.85 | 1.5674 times |
Monthly price and charts SeshaasaiTechnologies
Strong monthly Stock price targets for SeshaasaiTechnologies STYL are 311.6 and 355.15
| Monthly Target 1 | 303.8 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 347.35 |
| Monthly Target 4 | 362.95 |
| Monthly Target 5 | 390.9 |
Monthly price and volumes Seshaasai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 335.00 (-9.45%) | 369.00 | 331.75 - 375.30 | 0.3061 times | Wed 30 September 2026 | 369.95 (-4.11%) | 387.00 | 345.00 - 399.00 | 0.7059 times | Mon 31 August 2026 | 385.80 (11.45%) | 350.00 | 350.00 - 433.85 | 0.9599 times | Fri 31 July 2026 | 346.15 (11.68%) | 313.75 | 311.35 - 407.15 | 1.8207 times | Tue 30 June 2026 | 309.95 (18.22%) | 265.00 | 257.20 - 319.00 | 1.1937 times | Fri 29 May 2026 | 262.19 (8.39%) | 243.94 | 236.68 - 281.90 | 1.5808 times | Thu 30 April 2026 | 241.89 (13.49%) | 216.20 | 216.20 - 263.38 | 0.8298 times | Mon 30 March 2026 | 213.13 (-12.2%) | 229.31 | 209.11 - 274.73 | 1.1176 times | Fri 27 February 2026 | 242.75 (-2.59%) | 248.90 | 227.01 - 274.90 | 0.7915 times | Fri 30 January 2026 | 249.20 (-7.48%) | 269.35 | 231.05 - 305.00 | 0.694 times | Wed 31 December 2025 | 269.35 (-9.86%) | 299.65 | 264.20 - 326.80 | 0.881 times |
Indicator Analysis of SeshaasaiTechnologies
Please login to view indicator analysis. or View indicator analysis of SeshaasaiTechnologies STYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seshaasai Technologies STYL
DMA (daily moving average) of Seshaasai Technologies STYL
| DMA period | DMA value |
| 5 day DMA | 344.7 |
| 12 day DMA | 356.7 |
| 20 day DMA | 360.02 |
| 35 day DMA | 370.73 |
| 50 day DMA | 378.88 |
| 100 day DMA | 350.68 |
| 150 day DMA | 315.56 |
| 200 day DMA | 301.16 |
EMA (exponential moving average) of Seshaasai Technologies STYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.83 | 349.75 | 352.27 |
| 12 day EMA | 353.43 | 356.78 | 358.97 |
| 20 day EMA | 359.24 | 361.79 | 363.59 |
| 35 day EMA | 366.72 | 368.59 | 370 |
| 50 day EMA | 373.44 | 375.01 | 376.25 |
SMA (simple moving average) of Seshaasai Technologies STYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.7 | 348.55 | 353.55 |
| 12 day SMA | 356.7 | 359.65 | 362.75 |
| 20 day SMA | 360.02 | 361.33 | 362.11 |
| 35 day SMA | 370.73 | 372.4 | 373.63 |
| 50 day SMA | 378.88 | 379.42 | 379.89 |
| 100 day SMA | 350.68 | 349.99 | 349.16 |
| 150 day SMA | 315.56 | 314.91 | 314.16 |
| 200 day SMA | 301.16 | 300.88 | 300.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.