StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_ST are 12.45 and 12.85

Daily Target 112.38
Daily Target 212.52
Daily Target 312.783333333333
Daily Target 412.92
Daily Target 513.18

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Tue 21 April 2026 12.65 (-4.89%) 12.75 12.65 - 13.05 0.5455 times
Mon 20 April 2026 13.30 (-0.75%) 13.65 12.90 - 13.90 0.1818 times
Fri 17 April 2026 13.40 (-4.96%) 13.50 13.40 - 13.80 0.4 times
Thu 16 April 2026 14.10 (-4.08%) 14.15 14.00 - 14.65 0.6667 times
Wed 15 April 2026 14.70 (-43.46%) 14.60 14.15 - 15.00 0.6424 times
Mon 08 September 2025 26.00 (-4.94%) 26.00 26.00 - 26.50 6.4242 times
Fri 05 September 2025 27.35 (-4.87%) 27.35 27.35 - 27.35 0.1939 times
Thu 04 September 2025 28.75 (-4.96%) 28.75 28.75 - 28.75 0.1939 times
Wed 03 September 2025 30.25 (-4.87%) 30.25 30.25 - 30.25 0.3636 times
Tue 02 September 2025 31.80 (-4.93%) 31.80 31.80 - 31.80 0.3879 times
Mon 01 September 2025 33.45 (-4.97%) 33.45 33.45 - 33.45 0.1333 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 12.03 and 13.28

Weekly Target 111.82
Weekly Target 212.23
Weekly Target 313.066666666667
Weekly Target 413.48
Weekly Target 514.32

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Tue 21 April 2026 12.65 (-5.6%) 13.65 12.65 - 13.90 0.2516 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 2.8134 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.4403 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.4948 times
Wed 22 April 2026 (0%) - 0 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 11.48 and 13.83

Monthly Target 111.08
Monthly Target 211.87
Monthly Target 313.433333333333
Monthly Target 414.22
Monthly Target 515.78

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Tue 21 April 2026 12.65 (-51.35%) 14.60 12.65 - 15.00 0.6321 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 1.9969 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.3711 times
Wed 22 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 13.63
12 day DMA 23.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3316.6718.36
12 day EMA23.2625.1927.35
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6316.319.11
12 day SMA23.4125.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme