StudioLsd STUDIOLSD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_ST are 10.15 and 10.65

Daily Target 19.77
Daily Target 210.03
Daily Target 310.266666666667
Daily Target 410.53
Daily Target 510.77

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (2.49%) 10.10 10.00 - 10.50 0.7879 times
Thu 04 June 2026 10.05 (1.52%) 9.95 9.95 - 10.30 0.2424 times
Wed 03 June 2026 9.90 (-3.88%) 10.00 9.90 - 10.00 1.2121 times
Tue 02 June 2026 10.30 (-4.63%) 10.80 10.30 - 10.80 1.2121 times
Mon 01 June 2026 10.80 (-0.92%) 10.90 10.40 - 11.25 0.7879 times
Fri 29 May 2026 10.90 (4.31%) 10.55 10.55 - 10.95 1.3333 times
Wed 27 May 2026 10.45 (-5%) 10.65 10.45 - 10.95 1.2121 times
Tue 26 May 2026 11.00 (3.29%) 10.70 10.25 - 11.05 0.4242 times
Mon 25 May 2026 10.65 (4.41%) 10.40 9.70 - 10.70 2.1818 times
Fri 22 May 2026 10.20 (-1.45%) 10.40 10.05 - 10.50 0.6061 times
Thu 21 May 2026 10.35 (-0.48%) 10.30 10.00 - 10.80 0.303 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_ST are 9.43 and 10.78

Weekly Target 19.13
Weekly Target 29.72
Weekly Target 310.483333333333
Weekly Target 411.07
Weekly Target 511.83

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (-5.5%) 10.90 9.90 - 11.25 0.5084 times
Fri 29 May 2026 10.90 (6.86%) 10.40 9.70 - 11.05 0.6173 times
Fri 22 May 2026 10.20 (-5.56%) 10.85 10.00 - 11.10 0.305 times
Fri 15 May 2026 10.80 (-3.14%) 10.90 10.55 - 11.25 0.2614 times
Fri 08 May 2026 11.15 (-8.61%) 12.00 10.85 - 12.25 0.5156 times
Thu 30 April 2026 12.20 (7.02%) 11.80 11.35 - 12.50 0.3123 times
Fri 24 April 2026 11.40 (-14.93%) 13.65 11.40 - 13.90 0.9877 times
Fri 17 April 2026 13.40 (-51.01%) 26.00 13.40 - 26.50 4.8729 times
Fri 05 September 2025 27.35 (-22.3%) 33.45 27.35 - 33.45 0.7625 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.8569 times
Sat 06 June 2026 (0%) - 0 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_ST are 9.43 and 10.78

Monthly Target 19.13
Monthly Target 29.72
Monthly Target 310.483333333333
Monthly Target 411.07
Monthly Target 511.83

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Fri 05 June 2026 10.30 (-5.5%) 10.90 9.90 - 11.25 0.2542 times
Fri 29 May 2026 10.90 (-10.66%) 12.00 9.70 - 12.25 0.8497 times
Thu 30 April 2026 12.20 (-53.08%) 14.60 11.35 - 15.00 1.1619 times
Mon 08 September 2025 26.00 (-26.14%) 33.45 26.00 - 33.45 2.3057 times
Fri 29 August 2025 35.20 (0%) 43.20 35.20 - 43.20 0.4285 times
Sat 06 June 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_ST

DMA (daily moving average) of Studio Lsd STUDIOLSD_ST

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.44
20 day DMA 10.61
35 day DMA 11.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2610.36
12 day EMA10.5110.5510.64
20 day EMA11.4711.5911.75
35 day EMA14.3814.6214.89
50 day EMA000

SMA (simple moving average) of Studio Lsd STUDIOLSD_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3910.47
12 day SMA10.4410.4510.5
20 day SMA10.6110.6410.68
35 day SMA11.2811.4111.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme