StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 17.48 and 18.18 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.62 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.73 |
Daily price and volume Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.90 (-2.45%) |
18.35 |
17.75 - 18.45 |
1.7255 times |
Mon 03 November 2025 |
18.35 (-0.81%) |
18.70 |
18.30 - 18.70 |
0.8235 times |
Fri 31 October 2025 |
18.50 (-1.33%) |
18.95 |
18.40 - 18.95 |
1.1373 times |
Thu 30 October 2025 |
18.75 (-1.57%) |
19.10 |
18.50 - 19.10 |
1.2157 times |
Wed 29 October 2025 |
19.05 (0.26%) |
19.20 |
18.80 - 19.25 |
0.6275 times |
Tue 28 October 2025 |
19.00 (0.26%) |
19.00 |
19.00 - 19.15 |
0.6667 times |
Mon 27 October 2025 |
18.95 (-1.81%) |
19.05 |
18.90 - 19.45 |
1.1373 times |
Fri 24 October 2025 |
19.30 (-0.52%) |
19.50 |
18.90 - 19.55 |
0.9804 times |
Thu 23 October 2025 |
19.40 (0%) |
19.80 |
19.25 - 19.80 |
1.1373 times |
Tue 21 October 2025 |
19.40 (3.19%) |
19.00 |
19.00 - 19.50 |
0.549 times |
Mon 20 October 2025 |
18.80 (-3.84%) |
19.40 |
18.70 - 19.40 |
2.3137 times |
Weekly price and charts StudioLsd Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 17.35 and 18.3 | Weekly Target 1 | 17.17 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.116666666667 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.90 (-3.24%) |
18.70 |
17.75 - 18.70 |
0.2178 times |
Fri 31 October 2025 |
18.50 (-4.15%) |
19.05 |
18.40 - 19.45 |
0.4089 times |
Fri 24 October 2025 |
19.30 (-1.28%) |
19.40 |
18.70 - 19.80 |
0.4256 times |
Fri 17 October 2025 |
19.55 (-3.93%) |
20.05 |
19.20 - 20.40 |
0.429 times |
Fri 10 October 2025 |
20.35 (0.25%) |
20.50 |
19.25 - 21.65 |
0.6569 times |
Fri 03 October 2025 |
20.30 (-3.56%) |
20.10 |
18.65 - 21.45 |
1.163 times |
Fri 26 September 2025 |
21.05 (-11.18%) |
23.90 |
20.45 - 23.90 |
0.8044 times |
Fri 19 September 2025 |
23.70 (0%) |
26.30 |
22.10 - 27.95 |
3.8944 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StudioLsd Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 17.35 and 18.3 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.116666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.07 |
Monthly price and volumes Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.90 (-3.24%) |
18.70 |
17.75 - 18.70 |
0.0565 times |
Fri 31 October 2025 |
18.50 (-2.37%) |
18.95 |
18.40 - 21.65 |
0.6019 times |
Tue 30 September 2025 |
18.95 (0%) |
23.40 |
18.65 - 27.95 |
2.3416 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value | | 5 day DMA | 18.51 | | 12 day DMA | 18.91 | | 20 day DMA | 19.33 | | 35 day DMA | 20.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.41 | 18.67 | 18.83 | | 12 day EMA | 18.89 | 19.07 | 19.2 | | 20 day EMA | 19.44 | 19.6 | 19.73 | | 35 day EMA | 20.44 | 20.59 | 20.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.51 | 18.73 | 18.85 | | 12 day SMA | 18.91 | 19.06 | 19.2 | | 20 day SMA | 19.33 | 19.45 | 19.55 | | 35 day SMA | 20.41 | 20.63 | 20.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
