Login or Join
HomepageStudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd
Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 8.48 and 8.53
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.57 |
Daily price and volume Studio Lsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.50 (0.59%) | 8.50 | 8.50 - 8.55 | 2.5243 times | Fri 16 October 2026 | 8.45 (-2.31%) | 8.65 | 8.45 - 8.65 | 0.2913 times | Thu 15 October 2026 | 8.65 (0.58%) | 8.50 | 8.50 - 8.65 | 0.2913 times | Wed 14 October 2026 | 8.60 (-1.15%) | 8.50 | 8.50 - 8.70 | 0.5825 times | Tue 13 October 2026 | 8.70 (2.96%) | 8.40 | 8.25 - 8.75 | 1.4563 times | Mon 12 October 2026 | 8.45 (-0.59%) | 8.40 | 8.40 - 8.55 | 0.7767 times | Tue 06 October 2026 | 8.50 (-0.58%) | 8.60 | 8.50 - 8.65 | 0.3883 times | Mon 05 October 2026 | 8.55 (-2.84%) | 8.55 | 8.50 - 8.95 | 2.8155 times | Thu 01 October 2026 | 8.80 (-1.68%) | 8.55 | 8.50 - 8.95 | 0.6796 times | Tue 29 September 2026 | 8.95 (-0.56%) | 8.95 | 8.95 - 8.95 | 0.1942 times | Mon 28 September 2026 | 9.00 (-0.55%) | 8.95 | 8.85 - 9.00 | 0.4854 times |
Weekly price and charts StudioLsd
Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 8.48 and 8.53
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Studio Lsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.50 (0.59%) | 8.50 | 8.50 - 8.55 | 0.6952 times | Fri 16 October 2026 | 8.45 (-0.59%) | 8.40 | 8.25 - 8.75 | 0.9358 times | Tue 06 October 2026 | 8.50 (-3.41%) | 8.55 | 8.50 - 8.95 | 0.8824 times | Thu 01 October 2026 | 8.80 (-2.76%) | 8.95 | 8.50 - 9.00 | 0.3743 times | Fri 25 September 2026 | 9.05 (-1.63%) | 9.20 | 8.70 - 9.20 | 1.016 times | Fri 18 September 2026 | 9.20 (-4.17%) | 9.60 | 8.80 - 9.90 | 1.0695 times | Fri 11 September 2026 | 9.60 (-2.54%) | 9.85 | 8.50 - 9.95 | 1.0695 times | Fri 04 September 2026 | 9.85 (10.67%) | 9.10 | 9.00 - 9.90 | 1.7914 times | Fri 28 August 2026 | 8.90 (-1.66%) | 9.05 | 8.90 - 9.15 | 0.7487 times | Fri 21 August 2026 | 9.05 (4.62%) | 8.20 | 8.20 - 9.15 | 1.4171 times | Fri 14 August 2026 | 8.65 (-1.7%) | 8.80 | 8.55 - 9.25 | 0.9893 times |
Monthly price and charts StudioLsd
Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 8.03 and 8.73
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Studio Lsd
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.50 (-5.03%) | 8.55 | 8.25 - 8.95 | 0.2541 times | Tue 29 September 2026 | 8.95 (-2.19%) | 9.15 | 8.50 - 9.95 | 0.4604 times | Mon 31 August 2026 | 9.15 (-1.08%) | 9.25 | 8.10 - 9.25 | 0.6138 times | Fri 31 July 2026 | 9.25 (-36.64%) | 9.30 | 8.90 - 10.00 | 0.1509 times | Mon 13 April 2026 | 14.60 (97.3%) | 8.50 | 8.30 - 14.70 | 1.2101 times | Mon 30 March 2026 | 7.40 (-26%) | 9.80 | 7.15 - 10.40 | 1.8516 times | Fri 27 February 2026 | 10.00 (-10.71%) | 11.30 | 9.90 - 11.70 | 0.9836 times | Fri 30 January 2026 | 11.20 (-14.5%) | 13.15 | 10.15 - 13.30 | 1.5623 times | Wed 31 December 2025 | 13.10 (-4.03%) | 13.70 | 13.00 - 14.80 | 0.9107 times | Fri 28 November 2025 | 13.65 (-26.22%) | 18.70 | 13.55 - 18.70 | 2.0025 times | Fri 31 October 2025 | 18.50 (-2.37%) | 18.95 | 18.40 - 21.65 | 1.7434 times |
Indicator Analysis of StudioLsd
Please login to view indicator analysis. or View indicator analysis of StudioLsd STUDIOLSD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.56 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.64 |
| 12 day EMA | 8.69 | 8.72 | 8.77 |
| 20 day EMA | 8.82 | 8.85 | 8.89 |
| 35 day EMA | 8.92 | 8.94 | 8.97 |
| 50 day EMA | 9.01 | 9.03 | 9.05 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.57 | 8.58 |
| 12 day SMA | 8.68 | 8.73 | 8.76 |
| 20 day SMA | 8.89 | 8.94 | 9 |
| 35 day SMA | 9.07 | 9.08 | 9.09 |
| 50 day SMA | 9.03 | 9.04 | 9.05 |
| 100 day SMA | 9.56 | 9.58 | 9.6 |
| 150 day SMA | 10.56 | 10.59 | 10.64 |
| 200 day SMA | 12.68 | 12.77 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.