Login or Join
HomepageStudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd
Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 9.58 and 10.18
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.28 |
Daily price and volume Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.85 (3.68%) | 9.80 | 9.30 - 9.90 | 1.0526 times | Thu 03 September 2026 | 9.50 (2.7%) | 9.40 | 9.05 - 9.50 | 2.9474 times | Wed 02 September 2026 | 9.25 (1.65%) | 9.20 | 9.15 - 9.25 | 0.9474 times | Tue 01 September 2026 | 9.10 (-0.55%) | 9.15 | 9.10 - 9.20 | 1.1579 times | Mon 31 August 2026 | 9.15 (2.81%) | 9.10 | 9.00 - 9.20 | 0.9474 times | Fri 28 August 2026 | 8.90 (-1.66%) | 9.00 | 8.90 - 9.00 | 0.2105 times | Thu 27 August 2026 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.1053 times | Wed 26 August 2026 | 9.05 (-1.09%) | 9.00 | 9.00 - 9.05 | 0.3158 times | Tue 25 August 2026 | 9.15 (1.1%) | 9.05 | 9.05 - 9.15 | 0.4211 times | Mon 24 August 2026 | 9.05 (0%) | 9.05 | 9.00 - 9.15 | 1.8947 times | Fri 21 August 2026 | 9.05 (-0.55%) | 9.00 | 9.00 - 9.05 | 1.1579 times |
Weekly price and charts StudioLsd
Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.43 and 10.33
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.85 (10.67%) | 9.10 | 9.00 - 9.90 | 0.709 times | Fri 28 August 2026 | 8.90 (-1.66%) | 9.05 | 8.90 - 9.15 | 0.2963 times | Fri 21 August 2026 | 9.05 (4.62%) | 8.20 | 8.20 - 9.15 | 0.5608 times | Fri 14 August 2026 | 8.65 (-1.7%) | 8.80 | 8.55 - 9.25 | 0.3915 times | Fri 07 August 2026 | 8.80 (-4.86%) | 9.25 | 8.10 - 9.25 | 1.2381 times | Fri 31 July 2026 | 9.25 (-6.57%) | 9.80 | 8.90 - 9.80 | 0.2222 times | Fri 24 July 2026 | 9.90 (-32.19%) | 9.30 | 9.30 - 10.00 | 0.4127 times | Mon 13 April 2026 | 14.60 (8.96%) | 14.70 | 13.55 - 14.70 | 2.5714 times | Fri 10 April 2026 | 13.40 (51.41%) | 8.70 | 8.70 - 13.40 | 2.0423 times | Thu 02 April 2026 | 8.85 (2.31%) | 8.65 | 7.15 - 9.30 | 1.5556 times | Fri 27 March 2026 | 8.65 (-11.28%) | 9.60 | 8.55 - 9.80 | 3.0688 times |
Monthly price and charts StudioLsd
Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.45 and 10.3
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Studio Lsd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9.85 (7.65%) | 9.15 | 9.05 - 9.90 | 0.1306 times | Mon 31 August 2026 | 9.15 (-1.08%) | 9.25 | 8.10 - 9.25 | 0.5493 times | Fri 31 July 2026 | 9.25 (-36.64%) | 9.30 | 8.90 - 10.00 | 0.1351 times | Mon 13 April 2026 | 14.60 (97.3%) | 8.50 | 8.30 - 14.70 | 1.0828 times | Mon 30 March 2026 | 7.40 (-26%) | 9.80 | 7.15 - 10.40 | 1.6569 times | Fri 27 February 2026 | 10.00 (-10.71%) | 11.30 | 9.90 - 11.70 | 0.8802 times | Fri 30 January 2026 | 11.20 (-14.5%) | 13.15 | 10.15 - 13.30 | 1.398 times | Wed 31 December 2025 | 13.10 (-4.03%) | 13.70 | 13.00 - 14.80 | 0.8149 times | Fri 28 November 2025 | 13.65 (-26.22%) | 18.70 | 13.55 - 18.70 | 1.792 times | Fri 31 October 2025 | 18.50 (-2.37%) | 18.95 | 18.40 - 21.65 | 1.5601 times | Tue 30 September 2025 | 18.95 (0%) | 23.40 | 18.65 - 27.95 | 6.0693 times |
Indicator Analysis of StudioLsd
Please login to view indicator analysis. or View indicator analysis of StudioLsd STUDIOLSD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.11 |
| 150 day DMA | 11.87 |
| 200 day DMA |
EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.25 | 9.13 |
| 12 day EMA | 9.25 | 9.14 | 9.08 |
| 20 day EMA | 9.22 | 9.15 | 9.11 |
| 35 day EMA | 9.32 | 9.29 | 9.28 |
| 50 day EMA | 9.48 | 9.46 | 9.46 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.18 | 9.09 |
| 12 day SMA | 9.18 | 9.1 | 9.05 |
| 20 day SMA | 9.08 | 9.02 | 9 |
| 35 day SMA | 9.17 | 9.31 | 9.42 |
| 50 day SMA | 9.45 | 9.45 | 9.46 |
| 100 day SMA | 10.11 | 10.14 | 10.17 |
| 150 day SMA | 11.87 | 11.94 | 12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.