StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 13.28 and 14.03 | Daily Target 1 | 12.68 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.433333333333 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.18 |
Daily price and volume Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (-1.09%) |
13.50 |
13.00 - 13.75 |
2.3871 times |
Thu 18 December 2025 |
13.70 (-2.14%) |
14.00 |
13.55 - 14.00 |
0.9032 times |
Wed 17 December 2025 |
14.00 (1.08%) |
13.85 |
13.80 - 14.00 |
0.2581 times |
Tue 16 December 2025 |
13.85 (-0.36%) |
13.90 |
13.65 - 14.05 |
0.7742 times |
Mon 15 December 2025 |
13.90 (-1.42%) |
14.10 |
13.75 - 14.35 |
1.3548 times |
Sat 13 December 2025 |
14.10 (1.08%) |
14.20 |
14.05 - 14.30 |
0.3226 times |
Thu 11 December 2025 |
13.95 (0.36%) |
14.15 |
13.80 - 14.15 |
0.4516 times |
Wed 10 December 2025 |
13.90 (-3.14%) |
14.05 |
13.65 - 14.55 |
1.4194 times |
Tue 09 December 2025 |
14.35 (0.7%) |
14.00 |
13.80 - 14.45 |
0.6452 times |
Mon 08 December 2025 |
14.25 (-0.35%) |
13.60 |
13.60 - 14.80 |
1.4839 times |
Fri 05 December 2025 |
14.30 (-0.35%) |
14.20 |
13.70 - 14.30 |
1.2258 times |
Weekly price and charts StudioLsd Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 12.6 and 13.95 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.92 | | Weekly Target 3 | 13.633333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (-3.9%) |
14.10 |
13.00 - 14.35 |
0.6145 times |
Sat 13 December 2025 |
14.10 (-1.4%) |
13.60 |
13.60 - 14.80 |
0.4679 times |
Fri 05 December 2025 |
14.30 (4.76%) |
13.70 |
13.00 - 14.55 |
0.7263 times |
Fri 28 November 2025 |
13.65 (-14.95%) |
16.00 |
13.55 - 16.00 |
2.3464 times |
Fri 21 November 2025 |
16.05 (-9.32%) |
15.95 |
15.85 - 17.00 |
1.1243 times |
Fri 14 November 2025 |
17.70 (0.85%) |
18.05 |
17.00 - 18.10 |
0.7891 times |
Fri 07 November 2025 |
17.55 (-5.14%) |
18.70 |
16.60 - 18.70 |
1.2989 times |
Fri 31 October 2025 |
18.50 (-4.15%) |
19.05 |
18.40 - 19.45 |
0.852 times |
Fri 24 October 2025 |
19.30 (-1.28%) |
19.40 |
18.70 - 19.80 |
0.8869 times |
Fri 17 October 2025 |
19.55 (-3.93%) |
20.05 |
19.20 - 20.40 |
0.8939 times |
Fri 10 October 2025 |
20.35 (0.25%) |
20.50 |
19.25 - 21.65 |
1.3687 times |
Monthly price and charts StudioLsd Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 12.38 and 14.18 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 13.783333333333 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.55 (-0.73%) |
13.70 |
13.00 - 14.80 |
0.2331 times |
Fri 28 November 2025 |
13.65 (-26.22%) |
18.70 |
13.55 - 18.70 |
0.7165 times |
Fri 31 October 2025 |
18.50 (-2.37%) |
18.95 |
18.40 - 21.65 |
0.6238 times |
Tue 30 September 2025 |
18.95 (0%) |
23.40 |
18.65 - 27.95 |
2.4266 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 14.02 | | 20 day DMA | 14.22 | | 35 day DMA | 15.53 | | 50 day DMA | 16.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.89 | 13.98 | | 12 day EMA | 14.06 | 14.15 | 14.23 | | 20 day EMA | 14.52 | 14.62 | 14.72 | | 35 day EMA | 15.54 | 15.66 | 15.78 | | 50 day EMA | 16.7 | 16.83 | 16.96 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.91 | 13.96 | | 12 day SMA | 14.02 | 14.09 | 14.14 | | 20 day SMA | 14.22 | 14.34 | 14.48 | | 35 day SMA | 15.53 | 15.67 | 15.83 | | 50 day SMA | 16.71 | 16.83 | 16.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
