StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 13.5 and 14.65

Daily Target 113.13
Daily Target 213.87
Daily Target 314.283333333333
Daily Target 415.02
Daily Target 515.43

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 3.5371 times
Fri 10 April 2026 13.40 (9.84%) 13.40 13.40 - 13.40 0.3639 times
Thu 09 April 2026 12.20 (9.91%) 11.15 11.00 - 12.20 0.786 times
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 0.9898 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.3785 times
Mon 06 April 2026 8.80 (-0.56%) 8.70 8.70 - 9.00 0.2911 times
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.2911 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.3639 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 1.4847 times
Fri 27 March 2026 8.65 (-7.98%) 9.35 8.55 - 9.35 1.5138 times
Wed 25 March 2026 9.40 (-2.59%) 9.65 9.35 - 9.65 0.4367 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 13.5 and 14.65

Weekly Target 113.13
Weekly Target 213.87
Weekly Target 314.283333333333
Weekly Target 415.02
Weekly Target 515.43

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 1.6342 times
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.2979 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 0.9886 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 1.9502 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.612 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.0289 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.6725 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.7801 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.4842 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.5514 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 0.8137 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 11.45 and 17.85

Monthly Target 16.13
Monthly Target 210.37
Monthly Target 312.533333333333
Monthly Target 416.77
Monthly Target 518.93

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Mon 13 April 2026 14.60 (97.3%) 8.50 8.30 - 14.70 0.5679 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.8689 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.4616 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.7332 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4274 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.9398 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.8182 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.183 times
Wed 15 April 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 12.21
12 day DMA 10.22
20 day DMA 10.04
35 day DMA 10.13
50 day DMA 10.34
100 day DMA 11.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5511.5210.58
12 day EMA11.0910.459.91
20 day EMA10.5910.179.83
35 day EMA10.410.159.96
50 day EMA10.5610.410.28

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2111.0510.14
12 day SMA10.229.819.5
20 day SMA10.049.829.67
35 day SMA10.1310.019.94
50 day SMA10.3410.2710.22
100 day SMA11.8811.9111.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme