StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 9.55 and 10.25

Daily Target 19
Daily Target 29.4
Daily Target 39.7
Daily Target 410.1
Daily Target 510.4

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Mon 20 July 2026 9.80 (-32.88%) 9.30 9.30 - 10.00 0.2995 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 4.0433 times
Fri 10 April 2026 13.40 (9.84%) 13.40 13.40 - 13.40 0.416 times
Thu 09 April 2026 12.20 (9.91%) 11.15 11.00 - 12.20 0.8985 times
Wed 08 April 2026 11.10 (13.85%) 10.20 10.15 - 11.30 1.1314 times
Tue 07 April 2026 9.75 (10.8%) 9.15 9.15 - 10.05 0.4326 times
Mon 06 April 2026 8.80 (-0.56%) 8.70 8.70 - 9.00 0.3328 times
Thu 02 April 2026 8.85 (0%) 9.30 8.30 - 9.30 0.3328 times
Wed 01 April 2026 8.85 (19.59%) 8.50 8.50 - 8.85 0.416 times
Mon 30 March 2026 7.40 (-14.45%) 8.65 7.15 - 8.80 1.6972 times
Fri 27 March 2026 8.65 (-7.98%) 9.35 8.55 - 9.35 1.7304 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 9.55 and 10.25

Weekly Target 19
Weekly Target 29.4
Weekly Target 39.7
Weekly Target 410.1
Weekly Target 510.4

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Mon 20 July 2026 9.80 (-32.88%) 9.30 9.30 - 10.00 0.1265 times
Mon 13 April 2026 14.60 (8.96%) 14.70 13.55 - 14.70 1.7077 times
Fri 10 April 2026 13.40 (51.41%) 8.70 8.70 - 13.40 1.3563 times
Thu 02 April 2026 8.85 (2.31%) 8.65 7.15 - 9.30 1.033 times
Fri 27 March 2026 8.65 (-11.28%) 9.60 8.55 - 9.80 2.0379 times
Fri 20 March 2026 9.75 (-2.01%) 9.90 9.55 - 9.90 0.6395 times
Fri 13 March 2026 9.95 (-1.49%) 10.00 9.75 - 10.40 1.0752 times
Fri 06 March 2026 10.10 (1%) 9.80 9.80 - 10.40 0.7027 times
Fri 27 February 2026 10.00 (-4.31%) 10.00 9.90 - 10.50 0.8152 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.506 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.5762 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.55 and 10.25

Monthly Target 19
Monthly Target 29.4
Monthly Target 39.7
Monthly Target 410.1
Monthly Target 510.4

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Mon 20 July 2026 9.80 (-32.88%) 9.30 9.30 - 10.00 0.0238 times
Mon 13 April 2026 14.60 (97.3%) 8.50 8.30 - 14.70 0.6372 times
Mon 30 March 2026 7.40 (-26%) 9.80 7.15 - 10.40 0.975 times
Fri 27 February 2026 10.00 (-10.71%) 11.30 9.90 - 11.70 0.518 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.8226 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.4795 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 1.0545 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.918 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 3.5714 times
Tue 21 July 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 12.22
12 day DMA 10.23
20 day DMA 10.02
35 day DMA 10.12
50 day DMA 10.31
100 day DMA 11.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6312.5511.52
12 day EMA10.8911.0910.45
20 day EMA10.5110.5910.17
35 day EMA10.3810.4110.16
50 day EMA10.5410.5710.41

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2111.05
12 day SMA10.2310.229.81
20 day SMA10.0210.049.82
35 day SMA10.1210.1310.01
50 day SMA10.3110.3410.27
100 day SMA11.8111.8811.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme