StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StudioLsd

Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 10.23 and 10.73

Daily Target 19.82
Daily Target 210.13
Daily Target 310.316666666667
Daily Target 410.63
Daily Target 510.82

Daily price and volume Studio Lsd

Date Closing Open Range Volume
Mon 23 February 2026 10.45 (0%) 10.00 10.00 - 10.50 1.5823 times
Fri 20 February 2026 10.45 (1.95%) 10.15 10.10 - 10.45 0.6329 times
Thu 19 February 2026 10.25 (-1.44%) 10.25 9.90 - 10.55 1.1392 times
Wed 18 February 2026 10.40 (0%) 10.40 10.40 - 10.65 0.5063 times
Tue 17 February 2026 10.40 (-3.7%) 10.80 10.35 - 10.80 0.6962 times
Mon 16 February 2026 10.80 (2.37%) 10.25 10.25 - 10.90 1.5823 times
Fri 13 February 2026 10.55 (0.96%) 10.40 10.25 - 10.55 1.0759 times
Thu 12 February 2026 10.45 (-1.88%) 10.65 10.35 - 10.70 0.6329 times
Wed 11 February 2026 10.65 (-0.93%) 10.50 10.45 - 10.75 0.9494 times
Tue 10 February 2026 10.75 (2.38%) 10.90 10.45 - 10.90 1.2025 times
Mon 09 February 2026 10.50 (0%) 10.80 10.20 - 10.85 1.3291 times

Daily chart StudioLsd

Weekly price and charts StudioLsd

Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 10.23 and 10.73

Weekly Target 19.82
Weekly Target 210.13
Weekly Target 310.316666666667
Weekly Target 410.63
Weekly Target 510.82

Weekly price and volumes for Studio Lsd

Date Closing Open Range Volume
Mon 23 February 2026 10.45 (0%) 10.00 10.00 - 10.50 0.2441 times
Fri 20 February 2026 10.45 (-0.95%) 10.25 9.90 - 10.90 0.7031 times
Fri 13 February 2026 10.55 (0.48%) 10.80 10.20 - 10.90 0.8008 times
Fri 06 February 2026 10.50 (-6.25%) 11.30 10.15 - 11.70 1.1816 times
Fri 30 January 2026 11.20 (6.67%) 10.80 10.20 - 11.50 1.1035 times
Fri 23 January 2026 10.50 (-12.5%) 12.60 10.15 - 12.60 2.2168 times
Fri 16 January 2026 12.00 (0.42%) 11.95 11.30 - 12.80 1.0645 times
Fri 09 January 2026 11.95 (-9.47%) 13.15 10.90 - 13.15 1.3281 times
Fri 02 January 2026 13.20 (0%) 13.20 13.00 - 13.30 0.6934 times
Fri 26 December 2025 13.20 (-2.58%) 13.45 13.15 - 13.70 0.6641 times
Fri 19 December 2025 13.55 (-3.9%) 14.10 13.00 - 14.35 0.8594 times

weekly chart StudioLsd

Monthly price and charts StudioLsd

Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 9.28 and 11.08

Monthly Target 18.88
Monthly Target 29.67
Monthly Target 310.683333333333
Monthly Target 411.47
Monthly Target 512.48

Monthly price and volumes Studio Lsd

Date Closing Open Range Volume
Mon 23 February 2026 10.45 (-6.7%) 11.30 9.90 - 11.70 0.3292 times
Fri 30 January 2026 11.20 (-14.5%) 13.15 10.15 - 13.30 0.6814 times
Wed 31 December 2025 13.10 (-4.03%) 13.70 13.00 - 14.80 0.3972 times
Fri 28 November 2025 13.65 (-26.22%) 18.70 13.55 - 18.70 0.8734 times
Fri 31 October 2025 18.50 (-2.37%) 18.95 18.40 - 21.65 0.7604 times
Tue 30 September 2025 18.95 (0%) 23.40 18.65 - 27.95 2.9583 times
Tue 24 February 2026 (0%) - 0 times

monthly chart StudioLsd

DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM

DMA (daily moving average) of Studio Lsd STUDIOLSD_SM

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.51
20 day DMA 10.74
35 day DMA 11.12
50 day DMA 11.83
100 day DMA 14.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4410.43
12 day EMA10.5610.5810.6
20 day EMA10.7610.7910.83
35 day EMA11.3311.3811.43
50 day EMA11.8811.9412

SMA (simple moving average) of Studio Lsd STUDIOLSD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4610.48
12 day SMA10.5110.5610.6
20 day SMA10.7410.7710.77
35 day SMA11.1211.211.28
50 day SMA11.8311.911.97
100 day SMA14.6414.7314.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme