StudioLsd STUDIOLSD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudio Lsd STUDIOLSD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StudioLsd Strong Daily Stock price targets for StudioLsd STUDIOLSD_SM are 23.03 and 25.63 | Daily Target 1 | 21.12 | | Daily Target 2 | 22.33 | | Daily Target 3 | 23.716666666667 | | Daily Target 4 | 24.93 | | Daily Target 5 | 26.32 |
Daily price and volume Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.55 (3.06%) |
22.50 |
22.50 - 25.10 |
0.573 times |
Wed 17 September 2025 |
22.85 (-4.79%) |
24.00 |
22.10 - 24.00 |
0.8264 times |
Tue 16 September 2025 |
24.00 (-4.19%) |
24.95 |
23.30 - 24.95 |
0.5399 times |
Mon 15 September 2025 |
25.05 (-1.76%) |
26.30 |
24.30 - 27.95 |
2.1414 times |
Fri 12 September 2025 |
25.50 (9.91%) |
24.20 |
23.75 - 25.50 |
0.6722 times |
Thu 11 September 2025 |
23.20 (9.95%) |
19.00 |
19.00 - 23.20 |
2.3177 times |
Wed 10 September 2025 |
21.10 (-9.83%) |
21.10 |
21.10 - 21.10 |
0.4334 times |
Tue 09 September 2025 |
23.40 (0%) |
23.40 |
23.40 - 23.40 |
0.4959 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StudioLsd Strong weekly Stock price targets for StudioLsd STUDIOLSD_SM are 19.9 and 25.75 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 24.533333333333 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.55 (0%) |
26.30 |
22.10 - 27.95 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StudioLsd Strong monthly Stock price targets for StudioLsd STUDIOLSD_SM are 21.28 and 30.23 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 19.05 | | Monthly Target 3 | 23.5 | | Monthly Target 4 | 28 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Studio Lsd
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
23.55 (0%) |
23.40 |
19.00 - 27.95 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studio Lsd STUDIOLSD_SM
DMA (daily moving average) of Studio Lsd STUDIOLSD_SM
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studio Lsd STUDIOLSD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.49 | 23.46 | 23.77 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studio Lsd STUDIOLSD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.12 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
