StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStudds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories Strong Daily Stock price targets for StuddsAccessories STUDDS are 538.68 and 553.43 | Daily Target 1 | 535.52 | | Daily Target 2 | 541.83 | | Daily Target 3 | 550.26666666667 | | Daily Target 4 | 556.58 | | Daily Target 5 | 565.02 |
Daily price and volume Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
548.15 (-0.8%) |
552.60 |
543.95 - 558.70 |
0.1516 times |
Fri 14 November 2025 |
552.55 (2.07%) |
540.00 |
537.30 - 562.65 |
0.2727 times |
Thu 13 November 2025 |
541.35 (-1.51%) |
549.55 |
533.40 - 552.00 |
0.3958 times |
Wed 12 November 2025 |
549.65 (-0.05%) |
549.15 |
543.60 - 554.95 |
0.2741 times |
Tue 11 November 2025 |
549.95 (0.36%) |
548.05 |
545.00 - 555.45 |
0.2859 times |
Mon 10 November 2025 |
548.00 (-2.2%) |
561.00 |
545.50 - 564.65 |
0.7548 times |
Fri 07 November 2025 |
560.30 (0%) |
565.00 |
557.00 - 585.00 |
4.8651 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StuddsAccessories Strong weekly Stock price targets for StuddsAccessories STUDDS are 538.68 and 553.43 | Weekly Target 1 | 535.52 | | Weekly Target 2 | 541.83 | | Weekly Target 3 | 550.26666666667 | | Weekly Target 4 | 556.58 | | Weekly Target 5 | 565.02 |
Weekly price and volumes for Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
548.15 (-0.8%) |
552.60 |
543.95 - 558.70 |
0.142 times |
Fri 14 November 2025 |
552.55 (0%) |
561.00 |
533.40 - 564.65 |
1.858 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StuddsAccessories Strong monthly Stock price targets for StuddsAccessories STUDDS are 514.98 and 566.58 | Monthly Target 1 | 503.92 | | Monthly Target 2 | 526.03 | | Monthly Target 3 | 555.51666666667 | | Monthly Target 4 | 577.63 | | Monthly Target 5 | 607.12 |
Monthly price and volumes Studds Accessories
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
548.15 (0%) |
565.00 |
533.40 - 585.00 |
1 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value | | 5 day DMA | 548.33 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.88 | 550.75 | 549.85 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.33 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
