StuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories STUDDS are 514.15 and 521.95

Daily Target 1512.18
Daily Target 2516.12
Daily Target 3519.98333333333
Daily Target 4523.92
Daily Target 5527.78

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Wed 25 February 2026 520.05 (-0.06%) 523.85 516.05 - 523.85 0.6921 times
Tue 24 February 2026 520.35 (-0.01%) 520.00 515.55 - 522.60 1.1948 times
Mon 23 February 2026 520.40 (0.52%) 517.70 515.15 - 522.40 0.7283 times
Fri 20 February 2026 517.70 (-0.62%) 514.05 513.20 - 520.00 0.5825 times
Thu 19 February 2026 520.95 (0.79%) 514.15 512.10 - 525.55 1.3466 times
Wed 18 February 2026 516.85 (-0.1%) 513.00 511.05 - 519.95 1.2615 times
Tue 17 February 2026 517.35 (0.53%) 513.00 509.55 - 518.95 0.591 times
Mon 16 February 2026 514.60 (3.56%) 495.00 490.70 - 520.00 1.7407 times
Fri 13 February 2026 496.90 (-4.49%) 513.50 491.00 - 515.20 1.0784 times
Thu 12 February 2026 520.25 (-0.07%) 515.50 512.20 - 522.00 0.7841 times
Wed 11 February 2026 520.60 (-0.01%) 525.00 513.55 - 525.00 0.8669 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories STUDDS are 517.6 and 526.3

Weekly Target 1510.98
Weekly Target 2515.52
Weekly Target 3519.68333333333
Weekly Target 4524.22
Weekly Target 5528.38

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Wed 25 February 2026 520.05 (0.45%) 517.70 515.15 - 523.85 0.3285 times
Fri 20 February 2026 517.70 (4.19%) 495.00 490.70 - 525.55 0.6937 times
Fri 13 February 2026 496.90 (-2.13%) 504.40 491.00 - 529.00 0.6823 times
Fri 06 February 2026 507.70 (0.91%) 500.00 475.00 - 512.00 1.7861 times
Fri 30 January 2026 503.10 (1.37%) 495.05 480.60 - 510.00 0.7496 times
Fri 23 January 2026 496.30 (-6.4%) 523.00 484.50 - 529.65 1.5401 times
Fri 16 January 2026 530.25 (0.62%) 521.00 513.35 - 538.25 0.7935 times
Fri 09 January 2026 527.00 (-2.8%) 538.30 523.00 - 550.00 1.1914 times
Fri 02 January 2026 542.20 (2.13%) 529.20 526.20 - 544.40 1.1187 times
Fri 26 December 2025 530.90 (-0.51%) 534.00 529.35 - 551.45 1.1162 times
Fri 19 December 2025 533.60 (-2.02%) 543.50 522.60 - 563.90 2.5197 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories STUDDS are 497.53 and 551.53

Monthly Target 1454.02
Monthly Target 2487.03
Monthly Target 3508.01666666667
Monthly Target 4541.03
Monthly Target 5562.02

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Wed 25 February 2026 520.05 (3.37%) 500.00 475.00 - 529.00 0.1377 times
Fri 30 January 2026 503.10 (-6.59%) 538.00 480.60 - 550.00 0.1789 times
Wed 31 December 2025 538.60 (-1.66%) 547.90 503.00 - 563.90 0.4867 times
Fri 28 November 2025 547.70 (0%) 565.00 533.40 - 600.00 3.1967 times
Wed 25 February 2026 (0%) - 0 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories STUDDS

DMA (daily moving average) of Studds Accessories STUDDS

DMA period DMA value
5 day DMA 519.89
12 day DMA 517.22
20 day DMA 511.07
35 day DMA 513.1
50 day DMA 520.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Studds Accessories STUDDS

EMA period EMA current EMA prev EMA prev2
5 day EMA519.27518.88518.15
12 day EMA516.46515.81514.98
20 day EMA515.12514.6513.99
35 day EMA518.21518.1517.97
50 day EMA521.86521.93521.99

SMA (simple moving average) of Studds Accessories STUDDS

SMA period SMA current SMA prev SMA prev2
5 day SMA519.89519.25518.65
12 day SMA517.22516.41515.35
20 day SMA511.07509.78508.93
35 day SMA513.1513.66514.26
50 day SMA520.75521.47521.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme