Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 481.7 and 498.8
| Daily Target 1 | 468.05 |
| Daily Target 2 | 478.25 |
| Daily Target 3 | 485.15 |
| Daily Target 4 | 495.35 |
| Daily Target 5 | 502.25 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 488.45 (1.98%) | 478.70 | 474.95 - 492.05 | 0.9611 times | Thu 16 April 2026 | 478.95 (1.59%) | 471.45 | 471.05 - 480.00 | 0.5936 times | Wed 15 April 2026 | 471.45 (3.8%) | 458.70 | 457.00 - 473.25 | 1.1653 times | Mon 13 April 2026 | 454.20 (0.25%) | 442.20 | 442.20 - 456.00 | 0.3209 times | Fri 10 April 2026 | 453.05 (0.96%) | 456.00 | 448.70 - 456.00 | 1.2953 times | Thu 09 April 2026 | 448.75 (-0.95%) | 458.00 | 446.75 - 458.00 | 1.4172 times | Wed 08 April 2026 | 453.05 (1.71%) | 453.00 | 450.50 - 458.95 | 1.4387 times | Tue 07 April 2026 | 445.45 (0.1%) | 441.30 | 441.30 - 451.35 | 0.862 times | Mon 06 April 2026 | 445.00 (-1.17%) | 458.60 | 441.05 - 458.60 | 1.4654 times | Thu 02 April 2026 | 450.25 (-0.4%) | 448.20 | 444.15 - 459.95 | 0.4805 times | Wed 01 April 2026 | 452.05 (0.72%) | 450.90 | 448.20 - 472.00 | 0.9201 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 465.33 and 515.18
| Weekly Target 1 | 424.38 |
| Weekly Target 2 | 456.42 |
| Weekly Target 3 | 474.23333333333 |
| Weekly Target 4 | 506.27 |
| Weekly Target 5 | 524.08 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.6769 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 1.4422 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.1394 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.4571 times | Fri 20 March 2026 | 490.65 (-3.97%) | 508.40 | 476.65 - 525.00 | 1.5919 times | Fri 13 March 2026 | 510.95 (-0.26%) | 505.55 | 496.30 - 522.40 | 0.7371 times | Fri 06 March 2026 | 512.30 (-1.49%) | 478.05 | 478.05 - 514.55 | 0.6323 times | Fri 27 February 2026 | 520.05 (0.45%) | 517.70 | 514.00 - 523.85 | 0.6284 times | Fri 20 February 2026 | 517.70 (4.19%) | 495.00 | 490.70 - 525.55 | 0.8544 times | Fri 13 February 2026 | 496.90 (-2.13%) | 504.40 | 491.00 - 529.00 | 0.8403 times | Fri 06 February 2026 | 507.70 (0.91%) | 500.00 | 475.00 - 512.00 | 2.1999 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 464.75 and 515.75
| Monthly Target 1 | 422.85 |
| Monthly Target 2 | 455.65 |
| Monthly Target 3 | 473.85 |
| Monthly Target 4 | 506.65 |
| Monthly Target 5 | 524.85 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 488.45 (8.83%) | 450.90 | 441.05 - 492.05 | 0.1099 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2371 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2044 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2523 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6866 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.5097 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 469.22 |
| 12 day DMA | 457.45 |
| 20 day DMA | 468.83 |
| 35 day DMA | 488.57 |
| 50 day DMA | 495.29 |
| 100 day DMA | 513.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.15 | 465.5 | 458.78 |
| 12 day EMA | 467.77 | 464.01 | 461.3 |
| 20 day EMA | 471.99 | 470.26 | 469.35 |
| 35 day EMA | 480.49 | 480.02 | 480.08 |
| 50 day EMA | 492.97 | 493.15 | 493.73 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.22 | 461.28 | 456.1 |
| 12 day SMA | 457.45 | 455.45 | 455.68 |
| 20 day SMA | 468.83 | 469.98 | 471.58 |
| 35 day SMA | 488.57 | 489.41 | 490.61 |
| 50 day SMA | 495.29 | 495.38 | 495.87 |
| 100 day SMA | 513.41 | 514.27 | 515.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.