Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 401.18 and 409.98
| Daily Target 1 | 399.18 |
| Daily Target 2 | 403.17 |
| Daily Target 3 | 407.98333333333 |
| Daily Target 4 | 411.97 |
| Daily Target 5 | 416.78 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 407.15 (-0.73%) | 410.00 | 404.00 - 412.80 | 0.0881 times | Thu 15 October 2026 | 410.15 (-0.35%) | 413.00 | 404.35 - 413.70 | 0.1021 times | Wed 14 October 2026 | 411.60 (-1.95%) | 419.80 | 404.00 - 420.05 | 0.1992 times | Tue 13 October 2026 | 419.80 (-0.59%) | 420.00 | 413.30 - 425.00 | 0.1445 times | Mon 12 October 2026 | 422.30 (1.88%) | 418.20 | 410.10 - 434.40 | 0.3661 times | Fri 09 October 2026 | 414.50 (-0.36%) | 414.00 | 410.00 - 466.55 | 8.5511 times | Thu 08 October 2026 | 416.00 (-1.06%) | 421.00 | 410.20 - 428.05 | 0.2093 times | Wed 07 October 2026 | 420.45 (3.29%) | 402.60 | 400.10 - 425.00 | 0.1506 times | Tue 06 October 2026 | 407.05 (0.98%) | 400.00 | 399.55 - 414.50 | 0.0851 times | Mon 05 October 2026 | 403.10 (0.81%) | 396.80 | 395.15 - 410.85 | 0.1039 times | Thu 01 October 2026 | 399.85 (1.52%) | 397.00 | 389.15 - 407.00 | 0.1103 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 390.38 and 420.78
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 395.97 |
| Weekly Target 3 | 415.18333333333 |
| Weekly Target 4 | 426.37 |
| Weekly Target 5 | 445.58 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 407.15 (-1.77%) | 418.20 | 404.00 - 434.40 | 0.5444 times | Fri 09 October 2026 | 414.50 (3.66%) | 396.80 | 395.15 - 466.55 | 5.5046 times | Thu 01 October 2026 | 399.85 (-2.48%) | 413.20 | 389.15 - 413.20 | 0.2495 times | Fri 25 September 2026 | 410.00 (0.71%) | 409.00 | 406.05 - 457.50 | 1.6014 times | Fri 18 September 2026 | 407.10 (-2.76%) | 420.00 | 402.55 - 422.05 | 0.1474 times | Fri 11 September 2026 | 418.65 (-1.31%) | 426.75 | 410.00 - 438.00 | 0.3726 times | Fri 04 September 2026 | 424.20 (-5.73%) | 444.65 | 422.70 - 450.90 | 0.2835 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.231 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 0.4901 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 0.5754 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 0.3509 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 398.15 and 475.55
| Monthly Target 1 | 343.55 |
| Monthly Target 2 | 375.35 |
| Monthly Target 3 | 420.95 |
| Monthly Target 4 | 452.75 |
| Monthly Target 5 | 498.35 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 407.15 (3.38%) | 397.00 | 389.15 - 466.55 | 1.7633 times | Wed 30 September 2026 | 393.85 (-11.49%) | 441.20 | 389.45 - 457.50 | 0.7367 times | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.4844 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.4281 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 5.0783 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.3067 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.211 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3388 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2921 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.3606 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.9811 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 414.2 |
| 12 day DMA | 410.48 |
| 20 day DMA | 410.83 |
| 35 day DMA | 417.17 |
| 50 day DMA | 424.3 |
| 100 day DMA | 444.27 |
| 150 day DMA | 453.9 |
| 200 day DMA | 469.61 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.41 | 413.54 | 415.24 |
| 12 day EMA | 411.88 | 412.74 | 413.21 |
| 20 day EMA | 413.04 | 413.66 | 414.03 |
| 35 day EMA | 418.53 | 419.2 | 419.73 |
| 50 day EMA | 424.76 | 425.48 | 426.11 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.2 | 415.67 | 416.84 |
| 12 day SMA | 410.48 | 409.53 | 408.51 |
| 20 day SMA | 410.83 | 410.69 | 410.42 |
| 35 day SMA | 417.17 | 418.43 | 419.59 |
| 50 day SMA | 424.3 | 424.95 | 425.66 |
| 100 day SMA | 444.27 | 444.71 | 445.09 |
| 150 day SMA | 453.9 | 454.56 | 455.24 |
| 200 day SMA | 469.61 | 470.27 | 470.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.