Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 441.03 and 456.13
| Daily Target 1 | 437.62 |
| Daily Target 2 | 444.43 |
| Daily Target 3 | 452.71666666667 |
| Daily Target 4 | 459.53 |
| Daily Target 5 | 467.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 451.25 (-1.1%) | 456.30 | 445.90 - 461.00 | 2.4423 times | Thu 16 July 2026 | 456.25 (2.02%) | 450.55 | 446.10 - 465.00 | 2.0262 times | Wed 15 July 2026 | 447.20 (-0.3%) | 450.75 | 445.25 - 453.85 | 0.6707 times | Tue 14 July 2026 | 448.55 (-2.41%) | 461.95 | 447.00 - 463.85 | 1.0284 times | Mon 13 July 2026 | 459.65 (-0.37%) | 460.20 | 453.60 - 463.45 | 0.6338 times | Fri 10 July 2026 | 461.35 (0.26%) | 462.00 | 460.00 - 466.35 | 0.4168 times | Thu 09 July 2026 | 460.15 (0.54%) | 457.00 | 457.00 - 466.50 | 0.7033 times | Wed 08 July 2026 | 457.70 (-0.89%) | 461.00 | 454.00 - 464.45 | 0.5992 times | Tue 07 July 2026 | 461.80 (-0.31%) | 463.25 | 460.10 - 469.30 | 0.4923 times | Mon 06 July 2026 | 463.25 (-0.83%) | 464.05 | 461.35 - 477.05 | 0.9868 times | Fri 03 July 2026 | 467.15 (-0.66%) | 475.00 | 465.00 - 475.00 | 0.4526 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 438.38 and 458.13
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 453.83333333333 |
| Weekly Target 4 | 462.42 |
| Weekly Target 5 | 473.58 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 0.2867 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.1348 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 0.1976 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.1096 times | Fri 19 June 2026 | 479.05 (-4.35%) | 504.00 | 472.60 - 518.40 | 0.351 times | Fri 12 June 2026 | 500.85 (10.11%) | 446.20 | 438.05 - 559.90 | 8.3478 times | Fri 05 June 2026 | 454.85 (-0.6%) | 456.00 | 436.50 - 466.80 | 0.1025 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 0.1325 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 0.1141 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 0.2234 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.0723 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 432.35 and 464.15
| Monthly Target 1 | 426.05 |
| Monthly Target 2 | 438.65 |
| Monthly Target 3 | 457.85 |
| Monthly Target 4 | 470.45 |
| Monthly Target 5 | 489.65 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 451.25 (-3.82%) | 472.00 | 445.25 - 477.05 | 0.1954 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.1909 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.1927 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1326 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.2129 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1835 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2266 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6165 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.049 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 452.58 |
| 12 day DMA | 458.71 |
| 20 day DMA | 466.43 |
| 35 day DMA | 471.62 |
| 50 day DMA | 465.57 |
| 100 day DMA | 477.96 |
| 150 day DMA | 492.78 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.44 | 454.53 | 453.67 |
| 12 day EMA | 458.75 | 460.11 | 460.81 |
| 20 day EMA | 463.27 | 464.54 | 465.41 |
| 35 day EMA | 464.54 | 465.32 | 465.85 |
| 50 day EMA | 466.02 | 466.62 | 467.04 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.58 | 454.6 | 455.38 |
| 12 day SMA | 458.71 | 459.37 | 460.45 |
| 20 day SMA | 466.43 | 468.24 | 470.45 |
| 35 day SMA | 471.62 | 472.14 | 472.19 |
| 50 day SMA | 465.57 | 466.35 | 466.86 |
| 100 day SMA | 477.96 | 478.63 | 479.21 |
| 150 day SMA | 492.78 | 493.35 | 493.92 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.