Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 447.25 and 455.65
| Daily Target 1 | 440.58 |
| Daily Target 2 | 445.52 |
| Daily Target 3 | 448.98333333333 |
| Daily Target 4 | 453.92 |
| Daily Target 5 | 457.38 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.45 (0.68%) | 447.45 | 444.05 - 452.45 | 0.4825 times | Mon 01 June 2026 | 447.40 (-2.23%) | 456.00 | 446.50 - 460.45 | 0.6269 times | Fri 29 May 2026 | 457.60 (-2.47%) | 470.95 | 453.00 - 476.85 | 1.0456 times | Wed 27 May 2026 | 469.20 (2.42%) | 458.10 | 456.80 - 473.00 | 0.9262 times | Tue 26 May 2026 | 458.10 (1.53%) | 454.55 | 442.80 - 461.00 | 2.2297 times | Mon 25 May 2026 | 451.20 (0.78%) | 454.40 | 444.55 - 457.00 | 0.9169 times | Fri 22 May 2026 | 447.70 (1.05%) | 443.05 | 443.00 - 449.80 | 0.5444 times | Thu 21 May 2026 | 443.05 (1.13%) | 445.00 | 435.10 - 445.00 | 0.7374 times | Wed 20 May 2026 | 438.10 (-1.23%) | 439.55 | 436.80 - 447.90 | 1.0915 times | Tue 19 May 2026 | 443.55 (1.27%) | 438.00 | 436.55 - 448.70 | 1.3988 times | Mon 18 May 2026 | 438.00 (-0.01%) | 430.50 | 427.55 - 441.00 | 0.6367 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 439.05 and 455.45
| Weekly Target 1 | 435.25 |
| Weekly Target 2 | 442.85 |
| Weekly Target 3 | 451.65 |
| Weekly Target 4 | 459.25 |
| Weekly Target 5 | 468.05 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.45 (-1.56%) | 456.00 | 444.05 - 460.45 | 0.2764 times | Fri 29 May 2026 | 457.60 (2.21%) | 454.40 | 442.80 - 476.85 | 1.2754 times | Fri 22 May 2026 | 447.70 (2.2%) | 430.50 | 427.55 - 449.80 | 1.0986 times | Fri 15 May 2026 | 438.05 (-6.09%) | 465.00 | 434.40 - 465.65 | 2.1513 times | Fri 08 May 2026 | 466.45 (-4.75%) | 488.55 | 465.00 - 493.00 | 0.6958 times | Thu 30 April 2026 | 489.70 (0.67%) | 494.00 | 479.85 - 499.00 | 0.455 times | Fri 24 April 2026 | 486.45 (-0.41%) | 488.45 | 481.50 - 503.70 | 0.4645 times | Fri 17 April 2026 | 488.45 (7.81%) | 442.20 | 442.20 - 492.05 | 0.7443 times | Fri 10 April 2026 | 453.05 (0.62%) | 458.60 | 441.05 - 458.95 | 1.5858 times | Thu 02 April 2026 | 450.25 (-3.06%) | 461.00 | 444.15 - 472.00 | 1.2529 times | Fri 27 March 2026 | 464.45 (-5.34%) | 485.00 | 461.10 - 487.90 | 1.6022 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 439.05 and 455.45
| Monthly Target 1 | 435.25 |
| Monthly Target 2 | 442.85 |
| Monthly Target 3 | 451.65 |
| Monthly Target 4 | 459.25 |
| Monthly Target 5 | 468.05 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 450.45 (-1.56%) | 456.00 | 444.05 - 460.45 | 0.0145 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.2741 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1886 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.3028 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.2611 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.3223 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.8769 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 5.7597 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 456.55 |
| 12 day DMA | 448.53 |
| 20 day DMA | 454.96 |
| 35 day DMA | 466.73 |
| 50 day DMA | 467.32 |
| 100 day DMA | 491.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.67 | 453.78 | 456.97 |
| 12 day EMA | 453.3 | 453.82 | 454.99 |
| 20 day EMA | 456.74 | 457.4 | 458.45 |
| 35 day EMA | 462.08 | 462.76 | 463.66 |
| 50 day EMA | 470.09 | 470.89 | 471.85 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.55 | 456.7 | 456.76 |
| 12 day SMA | 448.53 | 447.44 | 447.14 |
| 20 day SMA | 454.96 | 456.5 | 458.62 |
| 35 day SMA | 466.73 | 466.68 | 466.85 |
| 50 day SMA | 467.32 | 468.54 | 469.81 |
| 100 day SMA | 491.11 | 491.92 | 492.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.