Login or Join
HomepageStuddsAccessories STUDDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories STUDDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories STUDDS are 444.18 and 451.73
| Daily Target 1 | 438.87 |
| Daily Target 2 | 441.93 |
| Daily Target 3 | 446.41666666667 |
| Daily Target 4 | 449.48 |
| Daily Target 5 | 453.97 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 445.00 (-1.11%) | 444.65 | 443.35 - 450.90 | 0.7233 times | Fri 28 August 2026 | 450.00 (-0.06%) | 448.85 | 440.05 - 452.95 | 0.5768 times | Thu 27 August 2026 | 450.25 (-0.24%) | 451.35 | 447.10 - 452.00 | 1.1164 times | Wed 26 August 2026 | 451.35 (0.13%) | 449.15 | 447.05 - 455.00 | 0.546 times | Tue 25 August 2026 | 450.75 (0.17%) | 446.65 | 446.50 - 452.00 | 0.9084 times | Mon 24 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 451.85 | 1.9788 times | Fri 21 August 2026 | 450.15 (0.48%) | 448.00 | 444.15 - 453.25 | 0.8561 times | Thu 20 August 2026 | 448.00 (0%) | 445.90 | 444.50 - 449.90 | 0.549 times | Wed 19 August 2026 | 448.00 (-0.22%) | 443.95 | 443.85 - 448.70 | 1.0351 times | Tue 18 August 2026 | 449.00 (0.21%) | 450.00 | 443.60 - 451.45 | 1.71 times | Mon 17 August 2026 | 448.05 (5.36%) | 427.50 | 424.10 - 454.50 | 6.7254 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories STUDDS are 444.18 and 451.73
| Weekly Target 1 | 438.87 |
| Weekly Target 2 | 441.93 |
| Weekly Target 3 | 446.41666666667 |
| Weekly Target 4 | 449.48 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 445.00 (-1.11%) | 444.65 | 443.35 - 450.90 | 0.0988 times | Fri 28 August 2026 | 450.00 (-0.03%) | 450.15 | 436.80 - 455.00 | 0.7 times | Fri 21 August 2026 | 450.15 (5.86%) | 427.50 | 424.10 - 454.50 | 1.485 times | Fri 14 August 2026 | 425.25 (-3.08%) | 428.00 | 412.30 - 441.40 | 1.7435 times | Fri 07 August 2026 | 438.75 (-0.32%) | 442.60 | 435.00 - 458.95 | 1.0633 times | Fri 31 July 2026 | 440.15 (-2.32%) | 454.95 | 435.35 - 456.60 | 0.7054 times | Fri 24 July 2026 | 450.60 (-0.14%) | 451.25 | 438.60 - 460.00 | 0.5246 times | Fri 17 July 2026 | 451.25 (-2.19%) | 460.20 | 445.25 - 465.00 | 1.7037 times | Fri 10 July 2026 | 461.35 (-1.24%) | 464.05 | 454.00 - 477.05 | 0.8012 times | Fri 03 July 2026 | 467.15 (-2.71%) | 480.15 | 453.85 - 481.20 | 1.1745 times | Thu 25 June 2026 | 480.15 (0.23%) | 475.00 | 475.00 - 495.80 | 0.6516 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories STUDDS are 428.65 and 475.3
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 418.55 |
| Monthly Target 3 | 438.75 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 485.4 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 445.00 (1.1%) | 442.60 | 412.30 - 458.95 | 0.3245 times | Fri 31 July 2026 | 440.15 (-6.18%) | 472.00 | 435.35 - 477.05 | 0.2868 times | Tue 30 June 2026 | 469.15 (2.52%) | 456.00 | 436.50 - 559.90 | 3.4025 times | Fri 29 May 2026 | 457.60 (-6.56%) | 488.55 | 427.55 - 493.00 | 0.2055 times | Thu 30 April 2026 | 489.70 (9.11%) | 450.90 | 441.05 - 503.70 | 0.1414 times | Mon 30 March 2026 | 448.80 (-13.7%) | 478.05 | 445.50 - 525.00 | 0.227 times | Fri 27 February 2026 | 520.05 (3.37%) | 500.00 | 475.00 - 529.00 | 0.1957 times | Fri 30 January 2026 | 503.10 (-6.59%) | 538.00 | 480.60 - 550.00 | 0.2416 times | Wed 31 December 2025 | 538.60 (-1.66%) | 547.90 | 503.00 - 563.90 | 0.6573 times | Fri 28 November 2025 | 547.70 (0%) | 565.00 | 533.40 - 600.00 | 4.3176 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories STUDDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories STUDDS
DMA (daily moving average) of Studds Accessories STUDDS
| DMA period | DMA value |
| 5 day DMA | 449.47 |
| 12 day DMA | 447.15 |
| 20 day DMA | 442.22 |
| 35 day DMA | 444.01 |
| 50 day DMA | 451.73 |
| 100 day DMA | 461.26 |
| 150 day DMA | 474.25 |
| 200 day DMA | 490.53 |
EMA (exponential moving average) of Studds Accessories STUDDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.23 | 449.84 | 449.76 |
| 12 day EMA | 446.7 | 447.01 | 446.47 |
| 20 day EMA | 446.14 | 446.26 | 445.87 |
| 35 day EMA | 450.12 | 450.42 | 450.45 |
| 50 day EMA | 454.99 | 455.4 | 455.62 |
SMA (simple moving average) of Studds Accessories STUDDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.47 | 450.47 | 450.5 |
| 12 day SMA | 447.15 | 446.24 | 443.78 |
| 20 day SMA | 442.22 | 442.37 | 441.88 |
| 35 day SMA | 444.01 | 444.43 | 444.75 |
| 50 day SMA | 451.73 | 452.42 | 453.16 |
| 100 day SMA | 461.26 | 461.26 | 461.21 |
| 150 day SMA | 474.25 | 474.63 | 474.95 |
| 200 day SMA | 490.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.