Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 48.25 and 58
| Daily Target 1 | 46.58 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 56.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 66.08 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.25 (1.82%) | 56.00 | 53.00 - 62.75 | 5 times | Mon 21 September 2026 | 52.30 (0.29%) | 56.50 | 52.00 - 56.50 | 0.8661 times | Fri 18 September 2026 | 52.15 (-10.09%) | 58.00 | 49.95 - 58.00 | 2.9528 times | Wed 16 September 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.2756 times | Tue 15 September 2026 | 57.00 (-6.48%) | 57.05 | 57.00 - 57.05 | 0.1181 times | Thu 10 September 2026 | 60.95 (3.57%) | 60.95 | 60.95 - 60.95 | 0.0394 times | Wed 09 September 2026 | 58.85 (-1.92%) | 60.00 | 58.50 - 60.00 | 0.315 times | Tue 08 September 2026 | 60.00 (-7.26%) | 60.00 | 60.00 - 60.00 | 0.0787 times | Fri 04 September 2026 | 64.70 (-1.97%) | 64.70 | 64.70 - 64.70 | 0.1181 times | Thu 03 September 2026 | 66.00 (6.45%) | 64.50 | 64.50 - 66.00 | 0.2362 times | Wed 02 September 2026 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 1.4567 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 47.25 and 58
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.25 (2.11%) | 56.50 | 52.00 - 62.75 | 2.1347 times | Fri 18 September 2026 | 52.15 (-14.44%) | 57.05 | 49.95 - 58.00 | 1.2178 times | Thu 10 September 2026 | 60.95 (-5.8%) | 60.00 | 58.50 - 60.95 | 0.1576 times | Fri 04 September 2026 | 64.70 (0.39%) | 61.50 | 61.50 - 66.00 | 1.404 times | Fri 28 August 2026 | 64.45 (8.5%) | 61.80 | 60.00 - 67.00 | 2.1633 times | Fri 21 August 2026 | 59.40 (-4.81%) | 58.05 | 58.05 - 62.80 | 0.1289 times | Fri 14 August 2026 | 62.40 (-2.65%) | 64.10 | 60.90 - 65.05 | 0.1862 times | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 1.5473 times | Wed 29 July 2026 | 65.70 (3.87%) | 63.25 | 61.00 - 67.95 | 0.3438 times | Fri 24 July 2026 | 63.25 (7.66%) | 60.00 | 55.00 - 63.40 | 0.7163 times | Fri 17 July 2026 | 58.75 (6.43%) | 55.80 | 55.50 - 59.90 | 0.3582 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 43.58 and 59.63
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 53.25 (-17.38%) | 61.50 | 49.95 - 66.00 | 0.9427 times | Fri 28 August 2026 | 64.45 (-1.9%) | 64.50 | 58.05 - 67.00 | 0.7723 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.7173 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.786 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.5964 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.5752 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.6101 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 58.89 |
| 20 day DMA | 60.25 |
| 35 day DMA | 61.53 |
| 50 day DMA | 60.06 |
| 100 day DMA | 61.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.34 | 56.86 |
| 12 day EMA | 57.53 | 58.31 | 59.4 |
| 20 day EMA | 58.94 | 59.54 | 60.3 |
| 35 day EMA | 59.15 | 59.5 | 59.92 |
| 50 day EMA | 58.88 | 59.11 | 59.39 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 56.08 | 57.39 |
| 12 day SMA | 58.89 | 59.83 | 60.84 |
| 20 day SMA | 60.25 | 60.75 | 61.32 |
| 35 day SMA | 61.53 | 61.69 | 61.84 |
| 50 day SMA | 60.06 | 60.09 | 60.05 |
| 100 day SMA | 61.73 | 61.83 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.