Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 49.8 and 49.8
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.8 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 49.80 (-2.16%) | 49.80 | 49.80 - 49.80 | 0.0794 times | Thu 29 October 2026 | 50.90 (-0.2%) | 50.90 | 50.90 - 50.90 | 0.0794 times | Mon 26 October 2026 | 51.00 (10.87%) | 51.00 | 51.00 - 51.00 | 0.0794 times | Fri 23 October 2026 | 46.00 (-8%) | 46.00 | 46.00 - 46.00 | 0.0794 times | Wed 21 October 2026 | 50.00 (0%) | 50.00 | 49.95 - 50.00 | 1.6667 times | Mon 19 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 3.1746 times | Fri 16 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1587 times | Thu 15 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0794 times | Wed 14 October 2026 | 50.00 (-0.3%) | 50.15 | 50.00 - 51.15 | 3.4921 times | Tue 13 October 2026 | 50.15 (-2.53%) | 50.10 | 50.10 - 50.25 | 1.1111 times | Mon 12 October 2026 | 51.45 (2.59%) | 50.30 | 50.00 - 51.45 | 2.5397 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 49.8 and 49.8
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 49.80 (-2.16%) | 49.80 | 49.80 - 49.80 | 0.0127 times | Thu 29 October 2026 | 50.90 (10.65%) | 51.00 | 50.90 - 51.00 | 0.0254 times | Fri 23 October 2026 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.7868 times | Fri 16 October 2026 | 50.00 (-0.3%) | 50.30 | 50.00 - 51.45 | 1.1802 times | Tue 06 October 2026 | 50.15 (-1.57%) | 50.40 | 50.15 - 51.65 | 0.0635 times | Tue 29 September 2026 | 50.95 (1.39%) | 50.00 | 47.60 - 56.40 | 0.5711 times | Fri 25 September 2026 | 50.25 (-3.64%) | 56.50 | 50.00 - 62.75 | 4.8985 times | Fri 18 September 2026 | 52.15 (-14.44%) | 57.05 | 49.95 - 58.00 | 1.0787 times | Thu 10 September 2026 | 60.95 (-5.8%) | 60.00 | 58.50 - 60.95 | 0.1396 times | Fri 04 September 2026 | 64.70 (0.39%) | 61.50 | 61.50 - 66.00 | 1.2437 times | Fri 28 August 2026 | 64.45 (8.5%) | 61.80 | 60.00 - 67.00 | 1.9162 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 49.8 and 49.8
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 49.8 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 49.80 (-2.16%) | 49.80 | 49.80 - 49.80 | 0.003 times | Thu 29 October 2026 | 50.90 (-0.1%) | 50.40 | 46.00 - 51.65 | 0.4873 times | Tue 29 September 2026 | 50.95 (-20.95%) | 61.50 | 47.60 - 66.00 | 1.88 times | Fri 28 August 2026 | 64.45 (-1.9%) | 64.50 | 58.05 - 67.00 | 0.8453 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.7851 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.8603 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.6527 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.8185 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.6678 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.61 |
| 35 day DMA | 55.05 |
| 50 day DMA | 57.54 |
| 100 day DMA | 58.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.96 | 49.49 |
| 12 day EMA | 50.35 | 50.45 | 50.37 |
| 20 day EMA | 51.58 | 51.77 | 51.86 |
| 35 day EMA | 54.01 | 54.26 | 54.46 |
| 50 day EMA | 56.95 | 57.24 | 57.5 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.58 | 49.4 |
| 12 day SMA | 49.95 | 50.11 | 50.11 |
| 20 day SMA | 50.61 | 50.72 | 51.08 |
| 35 day SMA | 55.05 | 55.33 | 55.67 |
| 50 day SMA | 57.54 | 57.8 | 57.99 |
| 100 day SMA | 58.96 | 59.12 | 59.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.