Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 67.3 and 67.3
| Daily Target 1 | 67.3 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 67.3 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 67.3 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.30 (0%) | 67.30 | 67.30 - 67.30 | 0.0658 times | Thu 07 May 2026 | 67.30 (-2.18%) | 68.80 | 66.50 - 68.80 | 0.3289 times | Wed 06 May 2026 | 68.80 (-1.57%) | 69.80 | 67.20 - 69.80 | 0.7895 times | Tue 05 May 2026 | 69.90 (-0.07%) | 69.90 | 69.90 - 69.90 | 0.0658 times | Mon 04 May 2026 | 69.95 (-3.85%) | 72.75 | 69.75 - 75.00 | 1.0526 times | Thu 30 April 2026 | 72.75 (-1.95%) | 73.95 | 72.75 - 82.00 | 2.7632 times | Wed 29 April 2026 | 74.20 (3.2%) | 71.55 | 71.55 - 74.80 | 2.6974 times | Tue 28 April 2026 | 71.90 (3.45%) | 71.65 | 68.00 - 72.50 | 1.4474 times | Mon 27 April 2026 | 69.50 (2.21%) | 67.70 | 67.70 - 71.00 | 0.4605 times | Fri 24 April 2026 | 68.00 (3.03%) | 66.00 | 66.00 - 68.00 | 0.3289 times | Thu 23 April 2026 | 66.00 (-0.53%) | 66.00 | 66.00 - 66.00 | 0.0658 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 62.65 and 71.15
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 69.6 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.30 (-7.49%) | 72.75 | 66.50 - 75.00 | 0.2143 times | Thu 30 April 2026 | 72.75 (6.99%) | 67.70 | 67.70 - 82.00 | 0.6859 times | Fri 24 April 2026 | 68.00 (2.26%) | 66.50 | 64.10 - 68.00 | 0.2388 times | Fri 17 April 2026 | 66.50 (-2.13%) | 67.60 | 65.35 - 68.80 | 0.3062 times | Fri 10 April 2026 | 67.95 (6.17%) | 66.95 | 64.50 - 68.00 | 4.3727 times | Thu 02 April 2026 | 64.00 (5.79%) | 65.00 | 62.00 - 65.25 | 0.1592 times | Fri 27 March 2026 | 60.50 (0%) | 64.90 | 58.15 - 67.00 | 1.0227 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 62.65 and 71.15
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 69.6 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 67.30 (-7.49%) | 72.75 | 66.50 - 75.00 | 0.0879 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.3543 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.5578 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 69.33 |
| 20 day DMA | 68.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.11 | 70.01 |
| 12 day EMA | 68.79 | 69.06 | 69.38 |
| 20 day EMA | 68.16 | 68.25 | 68.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 69.74 | 71.12 |
| 12 day SMA | 69.33 | 69.25 | 69.31 |
| 20 day SMA | 68.37 | 68.38 | 68.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.