StridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StridersImpex

Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 55.78 and 57.23

Daily Target 154.57
Daily Target 255.53
Daily Target 356.016666666667
Daily Target 456.98
Daily Target 557.47

Daily price and volume Striders Impex

Date Closing Open Range Volume
Tue 23 June 2026 56.50 (2.73%) 55.05 55.05 - 56.50 0.2222 times
Mon 22 June 2026 55.00 (0.92%) 58.00 53.00 - 58.00 0.8889 times
Thu 18 June 2026 54.50 (8.13%) 50.40 49.00 - 54.50 0.3333 times
Wed 17 June 2026 50.40 (-4%) 51.00 50.40 - 51.00 0.3333 times
Tue 16 June 2026 52.50 (0.86%) 50.60 50.50 - 55.00 0.7778 times
Mon 15 June 2026 52.05 (-3.43%) 51.00 50.00 - 53.00 1.5556 times
Fri 12 June 2026 53.90 (-11.64%) 59.50 50.00 - 61.75 3.5556 times
Tue 09 June 2026 61.00 (-4.09%) 65.10 61.00 - 65.10 0.2222 times
Mon 08 June 2026 63.60 (-5.15%) 62.15 62.15 - 67.60 0.5556 times
Fri 05 June 2026 67.05 (0.37%) 66.80 65.05 - 70.50 1.5556 times
Thu 04 June 2026 66.80 (8.09%) 65.25 62.00 - 73.90 3.1667 times

Daily chart StridersImpex

Weekly price and charts StridersImpex

Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 52.25 and 57.25

Weekly Target 150.83
Weekly Target 253.67
Weekly Target 355.833333333333
Weekly Target 458.67
Weekly Target 560.83

Weekly price and volumes for Striders Impex

Date Closing Open Range Volume
Tue 23 June 2026 56.50 (3.67%) 58.00 53.00 - 58.00 0.3077 times
Thu 18 June 2026 54.50 (1.11%) 51.00 49.00 - 55.00 0.8308 times
Fri 12 June 2026 53.90 (-19.61%) 62.15 50.00 - 67.60 1.2 times
Fri 05 June 2026 67.05 (31.47%) 53.00 51.50 - 73.90 2 times
Fri 29 May 2026 51.00 (-6.76%) 54.05 50.35 - 56.30 0.6154 times
Fri 22 May 2026 54.70 (-17.99%) 65.00 54.00 - 68.50 2.0769 times
Tue 12 May 2026 66.70 (-0.89%) 67.10 66.70 - 67.10 0.1077 times
Fri 08 May 2026 67.30 (-7.49%) 72.75 66.50 - 75.00 0.5385 times
Thu 30 April 2026 72.75 (6.99%) 67.70 67.70 - 82.00 1.7231 times
Fri 24 April 2026 68.00 (2.26%) 66.50 64.10 - 68.00 0.6 times
Fri 17 April 2026 66.50 (-2.13%) 67.60 65.35 - 68.80 0.7692 times

weekly chart StridersImpex

Monthly price and charts StridersImpex

Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 52.75 and 77.65

Monthly Target 134.9
Monthly Target 245.7
Monthly Target 359.8
Monthly Target 470.6
Monthly Target 584.7

Monthly price and volumes Striders Impex

Date Closing Open Range Volume
Tue 23 June 2026 56.50 (10.78%) 53.00 49.00 - 73.90 0.6803 times
Fri 29 May 2026 51.00 (-29.9%) 72.75 50.35 - 75.00 0.5235 times
Thu 30 April 2026 72.75 (14.57%) 64.00 62.00 - 82.00 2.2606 times
Mon 30 March 2026 63.50 (0%) 66.05 58.15 - 67.00 0.5356 times
Tue 23 June 2026 (0%) - 0 times

monthly chart StridersImpex

DMA SMA EMA moving averages of Striders Impex STRIDERS_SM

DMA (daily moving average) of Striders Impex STRIDERS_SM

DMA period DMA value
5 day DMA 53.78
12 day DMA 57.93
20 day DMA 56.55
35 day DMA 61.83
50 day DMA 63.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Striders Impex STRIDERS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.3354
12 day EMA56.1456.0756.26
20 day EMA57.6557.7758.06
35 day EMA59.759.8960.18
50 day EMA62.2662.4962.8

SMA (simple moving average) of Striders Impex STRIDERS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7852.8952.67
12 day SMA57.9357.5157.18
20 day SMA56.5557.1557.66
35 day SMA61.8362.1162.43
50 day SMA63.1463.2263.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme