Login or Join
HomepageStridersImpex STRIDERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Striders Impex STRIDERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StridersImpex
Strong Daily Stock price targets for StridersImpex STRIDERS_SM are 64.05 and 65.05
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 65.37 |
Daily price and volume Striders Impex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.10 (-1.16%) | 64.00 | 64.00 - 65.00 | 0.7971 times | Thu 06 August 2026 | 64.85 (4.6%) | 65.00 | 64.80 - 65.00 | 0.2899 times | Wed 05 August 2026 | 62.00 (-1.35%) | 62.70 | 62.00 - 64.95 | 1.2319 times | Tue 04 August 2026 | 62.85 (1.05%) | 64.00 | 62.05 - 65.00 | 2.3188 times | Mon 03 August 2026 | 62.20 (-5.33%) | 64.50 | 62.00 - 65.75 | 3.1884 times | Wed 29 July 2026 | 65.70 (-2.59%) | 63.70 | 62.30 - 65.85 | 0.7246 times | Tue 28 July 2026 | 67.45 (3.85%) | 63.00 | 62.20 - 67.45 | 0.2174 times | Mon 27 July 2026 | 64.95 (2.69%) | 63.25 | 61.00 - 67.95 | 0.7971 times | Fri 24 July 2026 | 63.25 (3.52%) | 63.00 | 61.10 - 63.40 | 0.2899 times | Thu 23 July 2026 | 61.10 (-2.55%) | 62.70 | 61.10 - 62.70 | 0.1449 times | Wed 22 July 2026 | 62.70 (3.72%) | 55.00 | 55.00 - 63.00 | 2.7536 times |
Weekly price and charts StridersImpex
Strong weekly Stock price targets for StridersImpex STRIDERS_SM are 61.18 and 64.93
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.7 |
Weekly price and volumes for Striders Impex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 1.6489 times | Wed 29 July 2026 | 65.70 (3.87%) | 63.25 | 61.00 - 67.95 | 0.3664 times | Fri 24 July 2026 | 63.25 (7.66%) | 60.00 | 55.00 - 63.40 | 0.7634 times | Fri 17 July 2026 | 58.75 (6.43%) | 55.80 | 55.50 - 59.90 | 0.3817 times | Fri 10 July 2026 | 55.20 (-2.3%) | 55.55 | 50.20 - 62.00 | 2.2137 times | Thu 02 July 2026 | 56.50 (0.98%) | 56.00 | 54.00 - 56.50 | 0.2595 times | Thu 25 June 2026 | 55.95 (2.66%) | 58.00 | 53.00 - 58.00 | 0.3664 times | Thu 18 June 2026 | 54.50 (1.11%) | 51.00 | 49.00 - 55.00 | 0.8244 times | Fri 12 June 2026 | 53.90 (-19.61%) | 62.15 | 50.00 - 67.60 | 1.1908 times | Fri 05 June 2026 | 67.05 (31.47%) | 53.00 | 51.50 - 73.90 | 1.9847 times | Fri 29 May 2026 | 51.00 (-6.76%) | 54.05 | 50.35 - 56.30 | 0.6107 times |
Monthly price and charts StridersImpex
Strong monthly Stock price targets for StridersImpex STRIDERS_SM are 61.18 and 64.93
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.95 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Striders Impex
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.10 (-2.44%) | 64.50 | 62.00 - 65.75 | 0.3191 times | Wed 29 July 2026 | 65.70 (17.43%) | 56.00 | 50.20 - 67.95 | 0.771 times | Thu 25 June 2026 | 55.95 (9.71%) | 53.00 | 49.00 - 73.90 | 0.8449 times | Fri 29 May 2026 | 51.00 (-29.9%) | 72.75 | 50.35 - 75.00 | 0.6411 times | Thu 30 April 2026 | 72.75 (14.57%) | 64.00 | 62.00 - 82.00 | 2.7681 times | Mon 30 March 2026 | 63.50 (0%) | 66.05 | 58.15 - 67.00 | 0.6558 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StridersImpex
Please login to view indicator analysis. or View indicator analysis of StridersImpex STRIDERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Striders Impex STRIDERS_SM
DMA (daily moving average) of Striders Impex STRIDERS_SM
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.47 |
| 20 day DMA | 60.85 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Striders Impex STRIDERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.79 | 63.64 | 63.03 |
| 12 day EMA | 62.87 | 62.65 | 62.25 |
| 20 day EMA | 61.78 | 61.54 | 61.19 |
| 35 day EMA | 61.12 | 60.94 | 60.71 |
| 50 day EMA | 60.35 | 60.2 | 60.01 |
SMA (simple moving average) of Striders Impex STRIDERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.52 | 64.04 |
| 12 day SMA | 63.47 | 63.14 | 62.63 |
| 20 day SMA | 60.85 | 60.55 | 60.34 |
| 35 day SMA | 58.83 | 58.91 | 58.97 |
| 50 day SMA | 59.16 | 59.22 | 59.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.