StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 798.25 and 817.45 | Daily Target 1 | 793.95 | | Daily Target 2 | 802.55 | | Daily Target 3 | 813.15 | | Daily Target 4 | 821.75 | | Daily Target 5 | 832.35 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
811.15 (0.44%) |
816.50 |
804.55 - 823.75 |
0.6936 times |
Mon 02 December 2024 |
807.60 (-1.82%) |
822.60 |
803.05 - 830.00 |
0.6324 times |
Fri 29 November 2024 |
822.60 (4.67%) |
786.60 |
783.95 - 828.00 |
1.0201 times |
Thu 28 November 2024 |
785.90 (0.44%) |
780.15 |
777.25 - 800.00 |
0.6427 times |
Wed 27 November 2024 |
782.45 (-0.32%) |
792.70 |
777.70 - 794.45 |
0.324 times |
Tue 26 November 2024 |
785.00 (3.43%) |
760.05 |
760.05 - 790.00 |
1.0288 times |
Mon 25 November 2024 |
758.95 (-2.81%) |
810.00 |
755.10 - 815.65 |
1.0016 times |
Fri 22 November 2024 |
780.90 (5.58%) |
748.00 |
747.45 - 789.50 |
0.9146 times |
Thu 21 November 2024 |
739.65 (-3.13%) |
758.85 |
725.45 - 758.85 |
1.5641 times |
Tue 19 November 2024 |
763.55 (6.48%) |
719.20 |
719.20 - 788.20 |
2.1781 times |
Mon 18 November 2024 |
717.10 (-0.57%) |
720.00 |
704.25 - 731.95 |
1.5259 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 793.63 and 820.58 | Weekly Target 1 | 787.78 | | Weekly Target 2 | 799.47 | | Weekly Target 3 | 814.73333333333 | | Weekly Target 4 | 826.42 | | Weekly Target 5 | 841.68 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
811.15 (-1.39%) |
822.60 |
803.05 - 830.00 |
0.228 times |
Fri 29 November 2024 |
822.60 (5.34%) |
810.00 |
755.10 - 828.00 |
0.6906 times |
Fri 22 November 2024 |
780.90 (8.28%) |
720.00 |
704.25 - 789.50 |
1.0629 times |
Thu 14 November 2024 |
721.20 (-10.05%) |
789.70 |
705.00 - 816.00 |
0.8177 times |
Fri 08 November 2024 |
801.75 (0.21%) |
809.95 |
778.05 - 827.00 |
0.6629 times |
Fri 01 November 2024 |
800.10 (-6.34%) |
845.00 |
745.25 - 901.00 |
2.2311 times |
Fri 25 October 2024 |
854.30 (-3.04%) |
884.40 |
842.95 - 891.00 |
0.9147 times |
Fri 18 October 2024 |
881.10 (-0.98%) |
890.00 |
855.75 - 939.00 |
1.2347 times |
Fri 11 October 2024 |
889.80 (1.41%) |
877.45 |
812.45 - 916.00 |
1.168 times |
Fri 04 October 2024 |
877.45 (-2.05%) |
895.80 |
840.45 - 915.90 |
0.9893 times |
Fri 27 September 2024 |
895.85 (-4.01%) |
951.00 |
885.00 - 955.00 |
1.5744 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 793.63 and 820.58 | Monthly Target 1 | 787.78 | | Monthly Target 2 | 799.47 | | Monthly Target 3 | 814.73333333333 | | Monthly Target 4 | 826.42 | | Monthly Target 5 | 841.68 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
811.15 (-1.39%) |
822.60 |
803.05 - 830.00 |
0.0327 times |
Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.4717 times |
Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
0.8986 times |
Mon 30 September 2024 |
891.45 (6.01%) |
845.05 |
785.00 - 967.50 |
0.9044 times |
Fri 30 August 2024 |
840.95 (36.52%) |
620.00 |
556.05 - 850.00 |
2.2714 times |
Wed 31 July 2024 |
616.00 (3.75%) |
596.00 |
562.30 - 656.30 |
1.1318 times |
Fri 28 June 2024 |
593.75 (23.52%) |
486.95 |
445.00 - 617.20 |
1.9599 times |
Fri 31 May 2024 |
480.70 (5.71%) |
454.75 |
437.00 - 517.95 |
0.7367 times |
Tue 30 April 2024 |
454.75 (8.39%) |
423.95 |
422.05 - 467.30 |
0.696 times |
Thu 28 March 2024 |
419.55 (-14.2%) |
491.40 |
409.50 - 506.95 |
0.8969 times |
Thu 29 February 2024 |
489.00 (10.27%) |
446.00 |
423.00 - 515.00 |
1.1144 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 801.94 | | 12 day DMA | 773 | | 20 day DMA | 780.39 | | 35 day DMA | 809.58 | | 50 day DMA | 835.2 | | 100 day DMA | 779.4 | | 150 day DMA | 692.92 | | 200 day DMA | 633.34 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.86 | 797.22 | 792.03 | | 12 day EMA | 789.49 | 785.55 | 781.54 | | 20 day EMA | 792.14 | 790.14 | 788.3 | | 35 day EMA | 812.36 | 812.43 | 812.71 | | 50 day EMA | 838.79 | 839.92 | 841.24 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.94 | 796.71 | 786.98 | | 12 day SMA | 773 | 766 | 762.64 | | 20 day SMA | 780.39 | 779.84 | 778.21 | | 35 day SMA | 809.58 | 811.83 | 814.27 | | 50 day SMA | 835.2 | 837.69 | 839.94 | | 100 day SMA | 779.4 | 777.5 | 775.8 | | 150 day SMA | 692.92 | 690.39 | 687.88 | | 200 day SMA | 633.34 | 631.45 | 629.73 |
|
|
