Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 752.7 and 771.25
| Daily Target 1 | 748.35 |
| Daily Target 2 | 757.05 |
| Daily Target 3 | 766.9 |
| Daily Target 4 | 775.6 |
| Daily Target 5 | 785.45 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 765.75 (-0.82%) | 770.00 | 758.20 - 776.75 | 0.9534 times | Tue 14 July 2026 | 772.05 (-2.41%) | 787.00 | 767.20 - 793.70 | 0.5614 times | Mon 13 July 2026 | 791.15 (-0.98%) | 807.60 | 786.10 - 809.70 | 0.7665 times | Fri 10 July 2026 | 798.95 (0.19%) | 807.00 | 790.30 - 819.90 | 0.917 times | Thu 09 July 2026 | 797.40 (1.91%) | 782.45 | 782.45 - 828.00 | 2.3259 times | Wed 08 July 2026 | 782.45 (0.08%) | 781.00 | 775.20 - 811.00 | 1.715 times | Tue 07 July 2026 | 781.80 (0.4%) | 780.00 | 770.40 - 790.00 | 0.3628 times | Mon 06 July 2026 | 778.70 (-0.4%) | 782.65 | 771.55 - 794.35 | 0.7421 times | Fri 03 July 2026 | 781.85 (1.03%) | 774.00 | 767.00 - 797.00 | 1.2456 times | Thu 02 July 2026 | 773.85 (2.37%) | 755.50 | 755.10 - 775.00 | 0.4102 times | Wed 01 July 2026 | 755.90 (-2.53%) | 782.20 | 750.10 - 791.50 | 0.5895 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 736.23 and 787.73
| Weekly Target 1 | 726.38 |
| Weekly Target 2 | 746.07 |
| Weekly Target 3 | 777.88333333333 |
| Weekly Target 4 | 797.57 |
| Weekly Target 5 | 829.38 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 765.75 (-4.16%) | 807.60 | 758.20 - 809.70 | 0.3204 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8514 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5348 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.887 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5617 times | Fri 12 June 2026 | 655.95 (1.03%) | 648.00 | 621.60 - 681.00 | 0.9155 times | Fri 05 June 2026 | 649.25 (5.99%) | 615.00 | 608.60 - 662.50 | 1.0383 times | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.1443 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.5178 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 3.2289 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.3828 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 718.98 and 796.88
| Monthly Target 1 | 703.38 |
| Monthly Target 2 | 734.57 |
| Monthly Target 3 | 781.28333333333 |
| Monthly Target 4 | 812.47 |
| Monthly Target 5 | 859.18 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 765.75 (-1.26%) | 782.20 | 750.10 - 828.00 | 0.4015 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.9779 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.4238 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.1284 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.7226 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4615 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3258 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3366 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7873 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4346 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6075 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 785.06 |
| 12 day DMA | 779.61 |
| 20 day DMA | 760.46 |
| 35 day DMA | 706.56 |
| 50 day DMA | 659.27 |
| 100 day DMA | 585.46 |
| 150 day DMA | 573.82 |
| 200 day DMA | 598.12 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.93 | 784.02 | 790 |
| 12 day EMA | 772.06 | 773.21 | 773.42 |
| 20 day EMA | 752.45 | 751.05 | 748.84 |
| 35 day EMA | 710.17 | 706.9 | 703.06 |
| 50 day EMA | 662.5 | 658.29 | 653.65 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.06 | 788.4 | 790.35 |
| 12 day SMA | 779.61 | 780.7 | 781.29 |
| 20 day SMA | 760.46 | 755.24 | 749.61 |
| 35 day SMA | 706.56 | 700.51 | 694.37 |
| 50 day SMA | 659.27 | 655.12 | 650.59 |
| 100 day SMA | 585.46 | 582.92 | 580.48 |
| 150 day SMA | 573.82 | 572.73 | 571.56 |
| 200 day SMA | 598.12 | 597.85 | 597.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.