StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 646.65 and 670.55 | Daily Target 1 | 628.2 | | Daily Target 2 | 641.2 | | Daily Target 3 | 652.1 | | Daily Target 4 | 665.1 | | Daily Target 5 | 676 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
654.20 (1.75%) |
641.40 |
639.10 - 663.00 |
1.134 times |
| Tue 08 April 2025 |
642.95 (-6.49%) |
688.00 |
637.35 - 697.90 |
2.7779 times |
| Mon 07 April 2025 |
687.55 (-1.18%) |
667.00 |
634.00 - 694.85 |
0.9865 times |
| Fri 04 April 2025 |
695.75 (-3.88%) |
730.00 |
691.00 - 750.00 |
0.7745 times |
| Thu 03 April 2025 |
723.80 (-0.82%) |
722.00 |
713.75 - 735.00 |
0.3968 times |
| Wed 02 April 2025 |
729.80 (0.21%) |
734.90 |
716.75 - 744.00 |
0.3709 times |
| Tue 01 April 2025 |
728.25 (3.36%) |
707.00 |
700.90 - 737.00 |
0.8103 times |
| Fri 28 March 2025 |
704.55 (-3.36%) |
728.00 |
698.45 - 741.45 |
1.4912 times |
| Thu 27 March 2025 |
729.05 (-0.88%) |
728.95 |
720.05 - 753.60 |
0.7044 times |
| Wed 26 March 2025 |
735.50 (-2.68%) |
758.00 |
732.00 - 765.00 |
0.5535 times |
| Tue 25 March 2025 |
755.75 (-2.83%) |
782.45 |
755.00 - 782.45 |
0.5969 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 612.15 and 676.05 | Weekly Target 1 | 598.13 | | Weekly Target 2 | 626.17 | | Weekly Target 3 | 662.03333333333 | | Weekly Target 4 | 690.07 | | Weekly Target 5 | 725.93 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
654.20 (-5.97%) |
667.00 |
634.00 - 697.90 |
0.7118 times |
| Fri 04 April 2025 |
695.75 (-1.25%) |
707.00 |
691.00 - 750.00 |
0.3418 times |
| Fri 28 March 2025 |
704.55 (-10.81%) |
790.25 |
698.45 - 795.00 |
0.6184 times |
| Fri 21 March 2025 |
789.95 (6.61%) |
755.00 |
738.00 - 820.00 |
0.7268 times |
| Thu 13 March 2025 |
740.95 (-3.79%) |
766.85 |
731.20 - 795.20 |
0.3039 times |
| Fri 07 March 2025 |
770.15 (7.73%) |
721.45 |
667.50 - 783.50 |
0.9139 times |
| Fri 28 February 2025 |
714.90 (-9.48%) |
789.75 |
707.50 - 803.50 |
0.5145 times |
| Fri 21 February 2025 |
789.75 (12.44%) |
690.00 |
675.00 - 799.00 |
1.7391 times |
| Fri 14 February 2025 |
702.35 (-9.28%) |
774.20 |
700.00 - 790.00 |
1.159 times |
| Fri 07 February 2025 |
774.20 (-2.91%) |
850.00 |
739.55 - 863.35 |
2.9708 times |
| Fri 31 January 2025 |
797.40 (-0.03%) |
784.15 |
706.05 - 839.25 |
1.5335 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 586.1 and 702.1 | Monthly Target 1 | 563.4 | | Monthly Target 2 | 608.8 | | Monthly Target 3 | 679.4 | | Monthly Target 4 | 724.8 | | Monthly Target 5 | 795.4 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
654.20 (-7.15%) |
707.00 |
634.00 - 750.00 |
0.1538 times |
| Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.3742 times |
| Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
0.932 times |
| Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.14 times |
| Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
0.8688 times |
| Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.5425 times |
| Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
1.0337 times |
| Mon 30 September 2024 |
891.45 (6.01%) |
845.05 |
785.00 - 967.50 |
1.0403 times |
| Fri 30 August 2024 |
840.95 (36.52%) |
620.00 |
556.05 - 850.00 |
2.6128 times |
| Wed 31 July 2024 |
616.00 (3.75%) |
596.00 |
562.30 - 656.30 |
1.3019 times |
| Fri 28 June 2024 |
593.75 (23.52%) |
486.95 |
445.00 - 617.20 |
2.2545 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 680.85 | | 12 day DMA | 713.75 | | 20 day DMA | 736.31 | | 35 day DMA | 740.97 | | 50 day DMA | 751.16 | | 100 day DMA | 793.97 | | 150 day DMA | 815.95 | | 200 day DMA | 776.78 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 675.54 | 686.21 | 707.84 | | 12 day EMA | 704.87 | 714.08 | 727.01 | | 20 day EMA | 721.85 | 728.97 | 738.02 | | 35 day EMA | 740.77 | 745.87 | 751.93 | | 50 day EMA | 752.74 | 756.76 | 761.4 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.85 | 695.97 | 713.03 | | 12 day SMA | 713.75 | 725.06 | 738.55 | | 20 day SMA | 736.31 | 741.88 | 748.24 | | 35 day SMA | 740.97 | 742.35 | 745.65 | | 50 day SMA | 751.16 | 754.03 | 757.96 | | 100 day SMA | 793.97 | 795.1 | 796.69 | | 150 day SMA | 815.95 | 817.37 | 818.69 | | 200 day SMA | 776.78 | 776.38 | 775.9 |
|
|
