Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 485.15 and 502.25
| Daily Target 1 | 481.97 |
| Daily Target 2 | 488.33 |
| Daily Target 3 | 499.06666666667 |
| Daily Target 4 | 505.43 |
| Daily Target 5 | 516.17 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.70 (-1.62%) | 509.80 | 492.70 - 509.80 | 1.0659 times | Fri 20 February 2026 | 502.85 (-2.4%) | 510.50 | 501.00 - 511.50 | 0.4171 times | Thu 19 February 2026 | 515.20 (2.61%) | 502.10 | 500.00 - 528.90 | 1.9032 times | Wed 18 February 2026 | 502.10 (-2.78%) | 517.00 | 500.00 - 517.00 | 0.9155 times | Tue 17 February 2026 | 516.45 (2.2%) | 504.15 | 504.15 - 524.40 | 1.1365 times | Mon 16 February 2026 | 505.35 (-1.2%) | 511.95 | 500.00 - 518.25 | 0.7445 times | Fri 13 February 2026 | 511.50 (-3.05%) | 527.65 | 505.80 - 527.65 | 0.7318 times | Thu 12 February 2026 | 527.60 (-0.59%) | 533.50 | 525.00 - 535.00 | 0.2938 times | Wed 11 February 2026 | 530.75 (-1.18%) | 534.15 | 528.60 - 548.00 | 1.0949 times | Tue 10 February 2026 | 537.10 (-0.46%) | 539.60 | 532.30 - 546.00 | 1.6969 times | Mon 09 February 2026 | 539.60 (6.56%) | 507.10 | 507.10 - 549.40 | 1.9054 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 485.15 and 502.25
| Weekly Target 1 | 481.97 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 499.06666666667 |
| Weekly Target 4 | 505.43 |
| Weekly Target 5 | 516.17 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.70 (-1.62%) | 509.80 | 492.70 - 509.80 | 0.2265 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 1.0874 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 1.2161 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 2.3768 times | Fri 30 January 2026 | 493.10 (1.54%) | 485.55 | 480.30 - 517.45 | 0.8953 times | Fri 23 January 2026 | 485.60 (-6.73%) | 513.05 | 475.55 - 525.75 | 1.2927 times | Fri 16 January 2026 | 520.65 (-9.86%) | 565.00 | 518.50 - 572.95 | 0.6946 times | Fri 09 January 2026 | 577.60 (-2.58%) | 596.00 | 566.25 - 596.00 | 0.7972 times | Fri 02 January 2026 | 592.90 (2.72%) | 578.40 | 554.40 - 595.25 | 0.743 times | Fri 26 December 2025 | 577.20 (-1.79%) | 588.90 | 575.10 - 620.50 | 0.6704 times | Fri 19 December 2025 | 587.75 (-5.4%) | 617.50 | 571.05 - 617.50 | 0.6729 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 473.93 and 570.18
| Monthly Target 1 | 402.83 |
| Monthly Target 2 | 448.77 |
| Monthly Target 3 | 499.08333333333 |
| Monthly Target 4 | 545.02 |
| Monthly Target 5 | 595.33 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 494.70 (0.32%) | 464.00 | 453.15 - 549.40 | 0.6891 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.5495 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.5678 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 1.328 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7332 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0248 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2177 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6664 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2433 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.9801 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4692 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 506.26 |
| 12 day DMA | 515.8 |
| 20 day DMA | 510.92 |
| 35 day DMA | 521.72 |
| 50 day DMA | 541.29 |
| 100 day DMA | 599.53 |
| 150 day DMA | 614.45 |
| 200 day DMA | 607.3 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.62 | 509.58 | 512.95 |
| 12 day EMA | 510.5 | 513.37 | 515.28 |
| 20 day EMA | 514.68 | 516.78 | 518.25 |
| 35 day EMA | 528.38 | 530.36 | 531.98 |
| 50 day EMA | 540.93 | 542.82 | 544.45 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.26 | 508.39 | 510.12 |
| 12 day SMA | 515.8 | 518.13 | 521.4 |
| 20 day SMA | 510.92 | 511.31 | 510.44 |
| 35 day SMA | 521.72 | 524.52 | 526.68 |
| 50 day SMA | 541.29 | 543.16 | 544.73 |
| 100 day SMA | 599.53 | 601.41 | 603.08 |
| 150 day SMA | 614.45 | 615.2 | 615.82 |
| 200 day SMA | 607.3 | 607.79 | 608.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.