StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 595.73 and 606.28 | Daily Target 1 | 587.73 | | Daily Target 2 | 593.17 | | Daily Target 3 | 598.28333333333 | | Daily Target 4 | 603.72 | | Daily Target 5 | 608.83 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.60 (-0.03%) |
598.00 |
592.85 - 603.40 |
0.5739 times |
Wed 02 July 2025 |
598.80 (2.38%) |
584.00 |
582.00 - 602.00 |
1.9178 times |
Tue 01 July 2025 |
584.90 (-2.01%) |
599.75 |
581.90 - 599.90 |
0.8014 times |
Mon 30 June 2025 |
596.90 (1.68%) |
589.90 |
585.40 - 603.00 |
1.4634 times |
Fri 27 June 2025 |
587.05 (0.4%) |
586.40 |
583.00 - 594.75 |
0.6122 times |
Thu 26 June 2025 |
584.70 (0.5%) |
584.00 |
575.50 - 592.80 |
0.8244 times |
Wed 25 June 2025 |
581.80 (3.72%) |
562.90 |
562.90 - 588.85 |
1.2671 times |
Tue 24 June 2025 |
560.95 (0.74%) |
560.20 |
558.10 - 578.55 |
0.8497 times |
Mon 23 June 2025 |
556.85 (-1.14%) |
567.20 |
555.00 - 567.20 |
0.8477 times |
Fri 20 June 2025 |
563.25 (-0.29%) |
564.90 |
556.70 - 570.00 |
0.8424 times |
Thu 19 June 2025 |
564.90 (-2.42%) |
588.00 |
560.25 - 598.50 |
1.5343 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 590.25 and 611.75 | Weekly Target 1 | 573.13 | | Weekly Target 2 | 585.87 | | Weekly Target 3 | 594.63333333333 | | Weekly Target 4 | 607.37 | | Weekly Target 5 | 616.13 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.60 (1.97%) |
589.90 |
581.90 - 603.40 |
0.635 times |
Fri 27 June 2025 |
587.05 (4.23%) |
567.20 |
555.00 - 594.75 |
0.5876 times |
Fri 20 June 2025 |
563.25 (-5.48%) |
595.20 |
556.70 - 598.50 |
0.6442 times |
Fri 13 June 2025 |
595.90 (2.59%) |
581.45 |
579.35 - 625.55 |
1.41 times |
Fri 06 June 2025 |
580.85 (6.4%) |
544.00 |
524.70 - 615.00 |
2.2976 times |
Fri 30 May 2025 |
545.90 (-3.85%) |
575.00 |
537.70 - 583.20 |
0.8071 times |
Fri 23 May 2025 |
567.75 (-8.48%) |
620.35 |
559.60 - 645.00 |
1.4724 times |
Fri 16 May 2025 |
620.35 (6.55%) |
586.90 |
586.90 - 642.95 |
0.7429 times |
Fri 09 May 2025 |
582.20 (-2.59%) |
597.95 |
563.55 - 643.75 |
0.9113 times |
Fri 02 May 2025 |
597.65 (-4.7%) |
625.00 |
596.00 - 644.95 |
0.4918 times |
Fri 25 April 2025 |
627.15 (-8.04%) |
681.95 |
625.00 - 684.00 |
0.4372 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 579.5 and 601 | Monthly Target 1 | 573.13 | | Monthly Target 2 | 585.87 | | Monthly Target 3 | 594.63333333333 | | Monthly Target 4 | 607.37 | | Monthly Target 5 | 616.13 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.60 (0.28%) |
599.75 |
581.90 - 603.40 |
0.1292 times |
Mon 30 June 2025 |
596.90 (9.34%) |
544.00 |
524.70 - 625.55 |
1.5091 times |
Fri 30 May 2025 |
545.90 (-10.31%) |
614.65 |
537.70 - 645.00 |
1.1896 times |
Wed 30 April 2025 |
608.65 (-13.61%) |
707.00 |
598.00 - 750.00 |
0.5695 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.5051 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
1.2581 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.5388 times |
Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
1.1728 times |
Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.7324 times |
Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
1.3953 times |
Mon 30 September 2024 |
891.45 (6.01%) |
845.05 |
785.00 - 967.50 |
1.4042 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 593.25 | | 12 day DMA | 579.8 | | 20 day DMA | 583.35 | | 35 day DMA | 579.72 | | 50 day DMA | 589.14 | | 100 day DMA | 661.53 | | 150 day DMA | 722.15 | | 200 day DMA | 753.77 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.62 | 589.63 | 585.04 | | 12 day EMA | 585.92 | 583.62 | 580.86 | | 20 day EMA | 584.18 | 582.66 | 580.96 | | 35 day EMA | 590.36 | 589.87 | 589.34 | | 50 day EMA | 596.38 | 596.29 | 596.19 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.25 | 590.47 | 587.07 | | 12 day SMA | 579.8 | 577.48 | 576.44 | | 20 day SMA | 583.35 | 582.98 | 582 | | 35 day SMA | 579.72 | 580.46 | 581.05 | | 50 day SMA | 589.14 | 590.37 | 591.74 | | 100 day SMA | 661.53 | 663.49 | 665.16 | | 150 day SMA | 722.15 | 723.22 | 724.44 | | 200 day SMA | 753.77 | 754.96 | 756 |
|
|
