Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 782.05 and 806.25
| Daily Target 1 | 776.9 |
| Daily Target 2 | 787.2 |
| Daily Target 3 | 801.1 |
| Daily Target 4 | 811.4 |
| Daily Target 5 | 825.3 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 797.50 (-1.43%) | 815.00 | 790.80 - 815.00 | 0.4382 times | Thu 27 August 2026 | 809.05 (-0.92%) | 818.00 | 798.00 - 821.60 | 0.6342 times | Wed 26 August 2026 | 816.60 (2.67%) | 796.00 | 796.00 - 819.00 | 0.6918 times | Tue 25 August 2026 | 795.40 (-3.15%) | 822.00 | 794.40 - 826.80 | 1.3033 times | Mon 24 August 2026 | 821.25 (5.91%) | 776.05 | 763.25 - 824.40 | 2.9924 times | Fri 21 August 2026 | 775.45 (-0.06%) | 776.00 | 766.95 - 783.30 | 0.4757 times | Thu 20 August 2026 | 775.95 (2.56%) | 764.10 | 761.25 - 793.90 | 0.9419 times | Wed 19 August 2026 | 756.55 (-2.29%) | 774.65 | 748.50 - 775.95 | 0.8921 times | Tue 18 August 2026 | 774.25 (3.44%) | 748.50 | 740.30 - 776.60 | 0.8565 times | Mon 17 August 2026 | 748.50 (-0.29%) | 754.00 | 738.00 - 774.35 | 0.7738 times | Fri 14 August 2026 | 750.70 (-3.19%) | 775.40 | 748.00 - 781.95 | 0.9192 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 780.38 and 843.93
| Weekly Target 1 | 732.3 |
| Weekly Target 2 | 764.9 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 828.45 |
| Weekly Target 5 | 859.4 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 0.6407 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.4166 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 0.809 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 4.2771 times | Fri 31 July 2026 | 778.40 (0.65%) | 771.05 | 771.05 - 818.00 | 0.659 times | Fri 24 July 2026 | 773.40 (0.02%) | 773.25 | 733.65 - 787.50 | 0.2781 times | Fri 17 July 2026 | 773.25 (-3.22%) | 807.60 | 758.20 - 809.70 | 0.6146 times | Fri 10 July 2026 | 798.95 (2.19%) | 782.65 | 770.40 - 828.00 | 0.8633 times | Fri 03 July 2026 | 781.85 (0.34%) | 789.50 | 750.10 - 797.00 | 0.5423 times | Thu 25 June 2026 | 779.20 (12.24%) | 696.25 | 696.00 - 800.00 | 0.8994 times | Fri 19 June 2026 | 694.25 (5.84%) | 659.00 | 644.80 - 698.90 | 0.5695 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 761.9 and 885.4
| Monthly Target 1 | 667.7 |
| Monthly Target 2 | 732.6 |
| Monthly Target 3 | 791.2 |
| Monthly Target 4 | 856.1 |
| Monthly Target 5 | 914.7 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 797.50 (2.45%) | 788.00 | 726.30 - 849.80 | 1.419 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6317 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8483 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2351 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9788 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.2293 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4003 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.2826 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.292 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.6829 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.377 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 807.96 |
| 12 day DMA | 783.05 |
| 20 day DMA | 783.28 |
| 35 day DMA | 781.74 |
| 50 day DMA | 777.67 |
| 100 day DMA | 678.45 |
| 150 day DMA | 618.21 |
| 200 day DMA | 611.55 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.75 | 802.38 | 799.04 |
| 12 day EMA | 792.34 | 791.4 | 788.19 |
| 20 day EMA | 786.91 | 785.8 | 783.35 |
| 35 day EMA | 777.61 | 776.44 | 774.52 |
| 50 day EMA | 771.56 | 770.5 | 768.93 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.96 | 803.55 | 796.93 |
| 12 day SMA | 783.05 | 783.18 | 781.83 |
| 20 day SMA | 783.28 | 782.33 | 781.93 |
| 35 day SMA | 781.74 | 781.78 | 781.45 |
| 50 day SMA | 777.67 | 775.48 | 772.69 |
| 100 day SMA | 678.45 | 675.33 | 672 |
| 150 day SMA | 618.21 | 616.14 | 614.14 |
| 200 day SMA | 611.55 | 610.89 | 610.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.