Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 828.43 and 887.53
| Daily Target 1 | 781.57 |
| Daily Target 2 | 816.18 |
| Daily Target 3 | 840.66666666667 |
| Daily Target 4 | 875.28 |
| Daily Target 5 | 899.77 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 850.80 (4.49%) | 808.95 | 806.05 - 865.15 | 2.8591 times | Tue 13 October 2026 | 814.25 (1.79%) | 799.00 | 775.20 - 816.90 | 0.3771 times | Mon 12 October 2026 | 799.90 (-0.27%) | 813.95 | 794.00 - 813.95 | 0.1817 times | Fri 09 October 2026 | 802.10 (-0.12%) | 803.15 | 794.00 - 817.85 | 0.7046 times | Thu 08 October 2026 | 803.10 (-1.74%) | 817.35 | 795.10 - 817.35 | 0.6098 times | Wed 07 October 2026 | 817.35 (0.48%) | 813.50 | 803.95 - 829.00 | 1.2953 times | Tue 06 October 2026 | 813.45 (0.87%) | 807.00 | 806.35 - 828.80 | 1.4117 times | Mon 05 October 2026 | 806.40 (-0.34%) | 815.00 | 802.70 - 827.30 | 0.4392 times | Thu 01 October 2026 | 809.15 (1.79%) | 796.00 | 787.05 - 816.70 | 1.5014 times | Wed 30 September 2026 | 794.95 (-2.3%) | 809.60 | 791.10 - 823.80 | 0.6201 times | Tue 29 September 2026 | 813.65 (2.07%) | 796.00 | 795.00 - 820.10 | 0.4932 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 813 and 902.95
| Weekly Target 1 | 740.43 |
| Weekly Target 2 | 795.62 |
| Weekly Target 3 | 830.38333333333 |
| Weekly Target 4 | 885.57 |
| Weekly Target 5 | 920.33 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 850.80 (6.07%) | 813.95 | 775.20 - 865.15 | 0.6115 times | Fri 09 October 2026 | 802.10 (-0.87%) | 815.00 | 794.00 - 829.00 | 0.798 times | Thu 01 October 2026 | 809.15 (-0.64%) | 806.00 | 787.05 - 824.90 | 0.5851 times | Fri 25 September 2026 | 814.40 (-1.8%) | 829.60 | 805.00 - 842.90 | 0.6759 times | Fri 18 September 2026 | 829.30 (1.77%) | 819.50 | 797.00 - 843.80 | 0.5593 times | Fri 11 September 2026 | 814.90 (-2.12%) | 836.50 | 809.10 - 867.50 | 0.7636 times | Fri 04 September 2026 | 832.55 (4.39%) | 797.50 | 795.00 - 877.00 | 2.5657 times | Fri 28 August 2026 | 797.50 (2.84%) | 776.05 | 763.25 - 826.80 | 1.1813 times | Fri 21 August 2026 | 775.45 (3.3%) | 754.00 | 738.00 - 793.90 | 0.7681 times | Fri 14 August 2026 | 750.70 (-5.87%) | 793.50 | 748.00 - 837.00 | 1.4916 times | Fri 07 August 2026 | 797.55 (2.46%) | 788.00 | 726.30 - 849.80 | 7.8863 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 813 and 902.95
| Monthly Target 1 | 740.43 |
| Monthly Target 2 | 795.62 |
| Monthly Target 3 | 830.38333333333 |
| Monthly Target 4 | 885.57 |
| Monthly Target 5 | 920.33 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 850.80 (7.03%) | 796.00 | 775.20 - 865.15 | 0.2135 times | Wed 30 September 2026 | 794.95 (-6.39%) | 850.90 | 791.10 - 877.00 | 0.4614 times | Mon 31 August 2026 | 849.20 (9.1%) | 788.00 | 726.30 - 859.00 | 1.6007 times | Fri 31 July 2026 | 778.40 (0.37%) | 782.20 | 733.65 - 828.00 | 0.6415 times | Tue 30 June 2026 | 775.50 (26.6%) | 615.00 | 608.60 - 800.00 | 0.8615 times | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.2543 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 0.9941 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.2796 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4066 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.287 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.2966 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 814.03 |
| 12 day DMA | 810.19 |
| 20 day DMA | 815.93 |
| 35 day DMA | 821.08 |
| 50 day DMA | 808.6 |
| 100 day DMA | 763.92 |
| 150 day DMA | 684.27 |
| 200 day DMA | 644.87 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.08 | 807.72 | 804.45 |
| 12 day EMA | 815.98 | 809.65 | 808.81 |
| 20 day EMA | 815.38 | 811.65 | 811.38 |
| 35 day EMA | 810.67 | 808.31 | 807.96 |
| 50 day EMA | 807.57 | 805.81 | 805.47 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.03 | 807.34 | 807.18 |
| 12 day SMA | 810.19 | 807.15 | 807.5 |
| 20 day SMA | 815.93 | 813.62 | 813.65 |
| 35 day SMA | 821.08 | 820.23 | 819.12 |
| 50 day SMA | 808.6 | 806.68 | 805.96 |
| 100 day SMA | 763.92 | 760.93 | 758.22 |
| 150 day SMA | 684.27 | 681.84 | 679.68 |
| 200 day SMA | 644.87 | 643.6 | 642.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.