Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 603.78 and 630.78
| Daily Target 1 | 582.85 |
| Daily Target 2 | 597.7 |
| Daily Target 3 | 609.85 |
| Daily Target 4 | 624.7 |
| Daily Target 5 | 636.85 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 612.55 (1.11%) | 608.65 | 595.00 - 622.00 | 1.1699 times | Wed 27 May 2026 | 605.85 (7.17%) | 566.15 | 566.15 - 609.90 | 2.4453 times | Tue 26 May 2026 | 565.30 (2.04%) | 559.00 | 553.30 - 581.95 | 0.8861 times | Mon 25 May 2026 | 554.00 (-0.57%) | 561.00 | 552.10 - 561.00 | 0.3246 times | Fri 22 May 2026 | 557.20 (1.02%) | 551.00 | 548.00 - 564.90 | 0.4302 times | Thu 21 May 2026 | 551.55 (1.42%) | 551.00 | 541.05 - 559.00 | 0.4997 times | Wed 20 May 2026 | 543.85 (0.62%) | 539.80 | 534.15 - 553.00 | 0.3317 times | Tue 19 May 2026 | 540.50 (-0.73%) | 541.00 | 536.90 - 558.00 | 0.4709 times | Mon 18 May 2026 | 544.45 (-1.41%) | 548.15 | 531.30 - 548.15 | 0.4511 times | Fri 15 May 2026 | 552.25 (5.02%) | 526.00 | 521.05 - 574.90 | 2.9905 times | Thu 14 May 2026 | 525.85 (-2.91%) | 547.90 | 523.90 - 547.90 | 1.0502 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 582.33 and 652.23
| Weekly Target 1 | 525.65 |
| Weekly Target 2 | 569.1 |
| Weekly Target 3 | 595.55 |
| Weekly Target 4 | 639 |
| Weekly Target 5 | 665.45 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 612.55 (9.93%) | 561.00 | 552.10 - 622.00 | 1.0024 times | Fri 22 May 2026 | 557.20 (0.9%) | 548.15 | 531.30 - 564.90 | 0.4536 times | Fri 15 May 2026 | 552.25 (0.99%) | 554.85 | 521.05 - 598.90 | 2.8286 times | Fri 08 May 2026 | 546.85 (0.25%) | 544.50 | 542.30 - 570.00 | 0.3353 times | Thu 30 April 2026 | 545.50 (1.17%) | 539.20 | 535.10 - 554.20 | 0.2462 times | Fri 24 April 2026 | 539.20 (-2.63%) | 553.00 | 517.10 - 557.00 | 1.1104 times | Fri 17 April 2026 | 553.75 (-1.1%) | 556.10 | 540.35 - 589.45 | 0.5719 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.5257 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.4339 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 1.492 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.9996 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 566.8 and 667.75
| Monthly Target 1 | 484.25 |
| Monthly Target 2 | 548.4 |
| Monthly Target 3 | 585.2 |
| Monthly Target 4 | 649.35 |
| Monthly Target 5 | 686.15 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 612.55 (12.29%) | 544.50 | 521.05 - 622.00 | 1.3505 times | Thu 30 April 2026 | 545.50 (20.29%) | 456.50 | 456.50 - 589.45 | 1.0703 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 3.531 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.4377 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.309 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3193 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.7467 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4123 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.5762 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.247 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.3747 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 578.98 |
| 12 day DMA | 557.91 |
| 20 day DMA | 556.07 |
| 35 day DMA | 553.73 |
| 50 day DMA | 533.19 |
| 100 day DMA | 525.69 |
| 150 day DMA | 562.77 |
| 200 day DMA | 587.86 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.92 | 572.6 | 555.97 |
| 12 day EMA | 567.85 | 559.73 | 551.35 |
| 20 day EMA | 559.28 | 553.67 | 548.18 |
| 35 day EMA | 545.51 | 541.56 | 537.77 |
| 50 day EMA | 534.98 | 531.82 | 528.8 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.98 | 566.78 | 554.38 |
| 12 day SMA | 557.91 | 553.82 | 549.55 |
| 20 day SMA | 556.07 | 552.63 | 549.74 |
| 35 day SMA | 553.73 | 550.12 | 546.68 |
| 50 day SMA | 533.19 | 531.1 | 529.88 |
| 100 day SMA | 525.69 | 525.19 | 524.83 |
| 150 day SMA | 562.77 | 563.29 | 563.74 |
| 200 day SMA | 587.86 | 587.79 | 587.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.