Login or Join
HomepageStoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 577.65 and 588.45
| Daily Target 1 | 569.47 |
| Daily Target 2 | 575.03 |
| Daily Target 3 | 580.26666666667 |
| Daily Target 4 | 585.83 |
| Daily Target 5 | 591.07 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 580.60 (0.82%) | 580.00 | 574.70 - 585.50 | 0.4581 times | Mon 13 April 2026 | 575.85 (2.85%) | 556.10 | 540.35 - 580.70 | 0.8131 times | Fri 10 April 2026 | 559.90 (-0.67%) | 563.00 | 555.25 - 573.00 | 0.74 times | Thu 09 April 2026 | 563.70 (4.04%) | 541.75 | 537.00 - 566.70 | 1.7879 times | Wed 08 April 2026 | 541.80 (11.44%) | 495.00 | 490.50 - 546.90 | 3.1162 times | Tue 07 April 2026 | 486.20 (0.13%) | 487.95 | 480.70 - 495.00 | 0.5076 times | Mon 06 April 2026 | 485.55 (1.93%) | 476.60 | 471.80 - 489.90 | 0.6444 times | Thu 02 April 2026 | 476.35 (-0.22%) | 474.90 | 460.00 - 480.25 | 0.4429 times | Wed 01 April 2026 | 477.40 (5.27%) | 456.50 | 456.50 - 483.35 | 0.4797 times | Mon 30 March 2026 | 453.50 (-4.72%) | 473.00 | 447.05 - 478.95 | 1.0101 times | Fri 27 March 2026 | 475.95 (-0.25%) | 482.50 | 471.40 - 490.00 | 1.0567 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 560.48 and 605.63
| Weekly Target 1 | 523.67 |
| Weekly Target 2 | 552.13 |
| Weekly Target 3 | 568.81666666667 |
| Weekly Target 4 | 597.28 |
| Weekly Target 5 | 613.97 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 580.60 (3.7%) | 556.10 | 540.35 - 585.50 | 0.1909 times | Fri 10 April 2026 | 559.90 (17.54%) | 476.60 | 471.80 - 573.00 | 1.0204 times | Thu 02 April 2026 | 476.35 (0.08%) | 473.00 | 447.05 - 483.35 | 0.2902 times | Fri 27 March 2026 | 475.95 (-4.57%) | 490.00 | 468.30 - 517.15 | 0.9978 times | Fri 20 March 2026 | 498.75 (-1.42%) | 503.40 | 471.50 - 534.00 | 2.0061 times | Fri 13 March 2026 | 505.95 (6.01%) | 473.00 | 457.15 - 608.40 | 4.8052 times | Fri 06 March 2026 | 477.25 (-2.08%) | 472.20 | 472.20 - 504.40 | 0.1175 times | Fri 27 February 2026 | 487.40 (-3.07%) | 509.80 | 478.70 - 509.80 | 0.1558 times | Fri 20 February 2026 | 502.85 (-1.69%) | 511.95 | 500.00 - 528.90 | 0.1965 times | Fri 13 February 2026 | 511.50 (1.01%) | 507.10 | 505.80 - 549.40 | 0.2197 times | Fri 06 February 2026 | 506.40 (2.7%) | 464.00 | 453.15 - 549.40 | 0.4294 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 518.55 and 647.55
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 496.23 |
| Monthly Target 3 | 540.86666666667 |
| Monthly Target 4 | 625.23 |
| Monthly Target 5 | 669.87 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 580.60 (28.03%) | 456.50 | 456.50 - 585.50 | 0.6905 times | Mon 30 March 2026 | 453.50 (-6.96%) | 472.20 | 447.05 - 608.40 | 4.1327 times | Fri 27 February 2026 | 487.40 (-1.16%) | 464.00 | 453.15 - 549.40 | 0.5123 times | Fri 30 January 2026 | 493.10 (-14.06%) | 574.90 | 475.55 - 596.00 | 0.3617 times | Wed 31 December 2025 | 573.75 (-6.39%) | 611.00 | 554.40 - 625.00 | 0.3737 times | Fri 28 November 2025 | 612.90 (-22.19%) | 807.70 | 590.30 - 813.95 | 0.874 times | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.4825 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 0.6744 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 1.4595 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.4386 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 0.8183 times |
Indicator Analysis of StoveKraft
Please login to view indicator analysis. or View indicator analysis of StoveKraft STOVEKRAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 564.37 |
| 12 day DMA | 512.83 |
| 20 day DMA | 505.04 |
| 35 day DMA | 500.52 |
| 50 day DMA | 504.76 |
| 100 day DMA | 539.34 |
| 150 day DMA | 589.11 |
| 200 day DMA | 594 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.15 | 548.42 | 534.7 |
| 12 day EMA | 530.61 | 521.53 | 511.66 |
| 20 day EMA | 517.63 | 511.01 | 504.19 |
| 35 day EMA | 510.12 | 505.97 | 501.86 |
| 50 day EMA | 509.91 | 507.03 | 504.22 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.37 | 545.49 | 527.43 |
| 12 day SMA | 512.83 | 503.88 | 497.07 |
| 20 day SMA | 505.04 | 501.41 | 499.87 |
| 35 day SMA | 500.52 | 498.27 | 496.58 |
| 50 day SMA | 504.76 | 502.9 | 501.35 |
| 100 day SMA | 539.34 | 539.83 | 540.5 |
| 150 day SMA | 589.11 | 589.67 | 590.3 |
| 200 day SMA | 594 | 593.88 | 593.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.