StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 622.2 and 648.15 | Daily Target 1 | 616.75 | | Daily Target 2 | 627.65 | | Daily Target 3 | 642.7 | | Daily Target 4 | 653.6 | | Daily Target 5 | 668.65 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
638.55 (-0.22%) |
641.00 |
631.80 - 657.75 |
0.3672 times |
Thu 28 August 2025 |
639.95 (-2.93%) |
658.95 |
635.20 - 664.15 |
0.5041 times |
Tue 26 August 2025 |
659.25 (-2.54%) |
677.00 |
654.00 - 677.80 |
0.2187 times |
Mon 25 August 2025 |
676.40 (1.42%) |
670.00 |
660.50 - 686.95 |
0.6613 times |
Fri 22 August 2025 |
666.95 (2.1%) |
655.00 |
646.95 - 675.00 |
0.4718 times |
Thu 21 August 2025 |
653.25 (-1.74%) |
674.00 |
651.00 - 674.00 |
0.2695 times |
Wed 20 August 2025 |
664.85 (1.03%) |
655.00 |
655.00 - 678.90 |
0.76 times |
Tue 19 August 2025 |
658.10 (-0.94%) |
668.30 |
655.00 - 675.00 |
0.6972 times |
Mon 18 August 2025 |
664.35 (11.81%) |
603.50 |
603.50 - 675.00 |
5.9097 times |
Thu 14 August 2025 |
594.20 (-1.16%) |
595.10 |
592.00 - 603.40 |
0.1406 times |
Wed 13 August 2025 |
601.15 (0.82%) |
595.00 |
592.10 - 604.50 |
0.1752 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 607.6 and 662.75 | Weekly Target 1 | 597.28 | | Weekly Target 2 | 617.92 | | Weekly Target 3 | 652.43333333333 | | Weekly Target 4 | 673.07 | | Weekly Target 5 | 707.58 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
638.55 (-4.26%) |
670.00 |
631.80 - 686.95 |
0.5811 times |
Fri 22 August 2025 |
666.95 (12.24%) |
603.50 |
603.50 - 678.90 |
2.6907 times |
Thu 14 August 2025 |
594.20 (-1.61%) |
608.80 |
581.10 - 608.80 |
0.3348 times |
Fri 08 August 2025 |
603.95 (4.47%) |
578.40 |
565.80 - 640.60 |
3.5344 times |
Fri 01 August 2025 |
578.10 (0.76%) |
576.65 |
563.10 - 613.40 |
0.5603 times |
Fri 25 July 2025 |
573.75 (-6.8%) |
618.80 |
570.15 - 622.95 |
0.378 times |
Fri 18 July 2025 |
615.60 (5.67%) |
582.50 |
576.65 - 627.60 |
0.5794 times |
Fri 11 July 2025 |
582.55 (-3.81%) |
605.65 |
576.45 - 611.70 |
0.2484 times |
Fri 04 July 2025 |
605.65 (3.17%) |
589.90 |
581.90 - 610.00 |
0.63 times |
Fri 27 June 2025 |
587.05 (4.23%) |
567.20 |
555.00 - 594.75 |
0.4629 times |
Fri 20 June 2025 |
563.25 (-5.48%) |
595.20 |
556.70 - 598.50 |
0.5075 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 602.18 and 723.33 | Monthly Target 1 | 509.28 | | Monthly Target 2 | 573.92 | | Monthly Target 3 | 630.43333333333 | | Monthly Target 4 | 695.07 | | Monthly Target 5 | 751.58 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
638.55 (7.46%) |
594.20 |
565.80 - 686.95 |
2.2476 times |
Thu 31 July 2025 |
594.20 (-0.45%) |
599.75 |
563.10 - 627.60 |
0.6754 times |
Mon 30 June 2025 |
596.90 (9.34%) |
544.00 |
524.70 - 625.55 |
1.2601 times |
Fri 30 May 2025 |
545.90 (-10.31%) |
614.65 |
537.70 - 645.00 |
0.9933 times |
Wed 30 April 2025 |
608.65 (-13.61%) |
707.00 |
598.00 - 750.00 |
0.4755 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.4218 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
1.0505 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.2849 times |
Tue 31 December 2024 |
875.20 (6.39%) |
822.60 |
765.05 - 975.00 |
0.9793 times |
Fri 29 November 2024 |
822.60 (6.12%) |
775.85 |
704.25 - 828.00 |
0.6115 times |
Thu 31 October 2024 |
775.15 (-13.05%) |
891.40 |
745.25 - 939.00 |
1.1651 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 656.22 | | 12 day DMA | 642.77 | | 20 day DMA | 622.65 | | 35 day DMA | 611.47 | | 50 day DMA | 603.1 | | 100 day DMA | 605.92 | | 150 day DMA | 658.85 | | 200 day DMA | 702.5 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 648.58 | 653.6 | 660.42 | | 12 day EMA | 641.68 | 642.25 | 642.67 | | 20 day EMA | 631.18 | 630.4 | 629.4 | | 35 day EMA | 618.09 | 616.89 | 615.53 | | 50 day EMA | 606.93 | 605.64 | 604.24 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 656.22 | 659.16 | 664.14 | | 12 day SMA | 642.77 | 638.98 | 635.98 | | 20 day SMA | 622.65 | 620.43 | 618.25 | | 35 day SMA | 611.47 | 609.98 | 608.62 | | 50 day SMA | 603.1 | 601.91 | 600.52 | | 100 day SMA | 605.92 | 606.77 | 607.67 | | 150 day SMA | 658.85 | 660.84 | 662.71 | | 200 day SMA | 702.5 | 703.39 | 704.19 |
|
|
