StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 689.68 and 724.28 | Daily Target 1 | 683.28 | | Daily Target 2 | 696.07 | | Daily Target 3 | 717.88333333333 | | Daily Target 4 | 730.67 | | Daily Target 5 | 752.48 |
Daily price and volume Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.85 (-2.05%) |
733.00 |
705.10 - 739.70 |
1.0531 times |
Mon 03 November 2025 |
723.65 (-8.13%) |
807.70 |
716.85 - 813.95 |
4.7612 times |
Fri 31 October 2025 |
787.65 (-0.05%) |
788.00 |
775.75 - 804.05 |
1.1339 times |
Thu 30 October 2025 |
788.05 (1.83%) |
775.95 |
755.40 - 795.00 |
0.8031 times |
Wed 29 October 2025 |
773.85 (3.59%) |
758.25 |
743.00 - 776.90 |
0.6559 times |
Tue 28 October 2025 |
747.05 (4.96%) |
718.85 |
709.00 - 753.00 |
0.6947 times |
Mon 27 October 2025 |
711.75 (1.09%) |
710.00 |
706.55 - 722.45 |
0.2153 times |
Fri 24 October 2025 |
704.05 (-0.45%) |
704.00 |
698.00 - 711.90 |
0.1699 times |
Thu 23 October 2025 |
707.25 (0.2%) |
704.50 |
701.35 - 725.00 |
0.4355 times |
Tue 21 October 2025 |
705.85 (0.62%) |
702.10 |
701.50 - 711.50 |
0.0773 times |
Mon 20 October 2025 |
701.50 (1.89%) |
686.00 |
686.00 - 712.50 |
0.2088 times |
Weekly price and charts StoveKraft Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 652.55 and 761.4 | Weekly Target 1 | 633.78 | | Weekly Target 2 | 671.32 | | Weekly Target 3 | 742.63333333333 | | Weekly Target 4 | 780.17 | | Weekly Target 5 | 851.48 |
Weekly price and volumes for Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.85 (-10%) |
807.70 |
705.10 - 813.95 |
2.7514 times |
Fri 31 October 2025 |
787.65 (11.87%) |
710.00 |
706.55 - 804.05 |
1.6576 times |
Fri 24 October 2025 |
704.05 (2.26%) |
686.00 |
686.00 - 725.00 |
0.4219 times |
Fri 17 October 2025 |
688.50 (3.17%) |
663.05 |
663.05 - 714.45 |
0.4575 times |
Fri 10 October 2025 |
667.35 (-1.36%) |
683.30 |
665.30 - 690.50 |
0.2855 times |
Fri 03 October 2025 |
676.55 (1.08%) |
669.35 |
654.85 - 688.90 |
0.3821 times |
Fri 26 September 2025 |
669.35 (-5.98%) |
707.00 |
653.35 - 724.00 |
0.9148 times |
Fri 19 September 2025 |
711.95 (5.83%) |
674.70 |
661.70 - 720.05 |
0.7541 times |
Fri 12 September 2025 |
672.70 (-1.36%) |
682.00 |
654.10 - 717.15 |
1.0468 times |
Fri 05 September 2025 |
681.95 (6.8%) |
641.90 |
625.05 - 700.00 |
1.3284 times |
Fri 29 August 2025 |
638.55 (-4.26%) |
670.00 |
631.80 - 686.95 |
0.7365 times |
Monthly price and charts StoveKraft Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 652.55 and 761.4 | Monthly Target 1 | 633.78 | | Monthly Target 2 | 671.32 | | Monthly Target 3 | 742.63333333333 | | Monthly Target 4 | 780.17 | | Monthly Target 5 | 851.48 |
Monthly price and volumes Stove Kraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
708.85 (-10%) |
807.70 |
705.10 - 813.95 |
0.7058 times |
Fri 31 October 2025 |
787.65 (16.22%) |
677.70 |
654.85 - 804.05 |
0.7755 times |
Tue 30 September 2025 |
677.70 (6.13%) |
641.90 |
625.05 - 724.00 |
1.0839 times |
Fri 29 August 2025 |
638.55 (7.46%) |
594.20 |
565.80 - 686.95 |
2.3456 times |
Thu 31 July 2025 |
594.20 (-0.45%) |
599.75 |
563.10 - 627.60 |
0.7048 times |
Mon 30 June 2025 |
596.90 (9.34%) |
544.00 |
524.70 - 625.55 |
1.315 times |
Fri 30 May 2025 |
545.90 (-10.31%) |
614.65 |
537.70 - 645.00 |
1.0366 times |
Wed 30 April 2025 |
608.65 (-13.61%) |
707.00 |
598.00 - 750.00 |
0.4962 times |
Fri 28 March 2025 |
704.55 (-1.45%) |
721.45 |
667.50 - 820.00 |
0.4402 times |
Fri 28 February 2025 |
714.90 (-10.35%) |
850.00 |
675.00 - 863.35 |
1.0963 times |
Fri 31 January 2025 |
797.40 (-8.89%) |
874.30 |
706.05 - 975.40 |
1.3409 times |
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value | | 5 day DMA | 756.41 | | 12 day DMA | 729 | | 20 day DMA | 707.64 | | 35 day DMA | 699.72 | | 50 day DMA | 690.04 | | 100 day DMA | 643.11 | | 150 day DMA | 636.19 | | 200 day DMA | 672.99 | EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.18 | 751.35 | 765.2 | | 12 day EMA | 729.42 | 733.16 | 734.89 | | 20 day EMA | 717.74 | 718.68 | 718.16 | | 35 day EMA | 703.42 | 703.1 | 701.89 | | 50 day EMA | 692.82 | 692.17 | 690.89 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.41 | 764.05 | 761.67 | | 12 day SMA | 729 | 727.43 | 723.29 | | 20 day SMA | 707.64 | 706.25 | 703.89 | | 35 day SMA | 699.72 | 698.68 | 696.87 | | 50 day SMA | 690.04 | 688.93 | 687.75 | | 100 day SMA | 643.11 | 642.05 | 640.62 | | 150 day SMA | 636.19 | 636.37 | 636.58 | | 200 day SMA | 672.99 | 673.64 | 674.22 |
|
|
