SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 59.85 and 62.9 | Daily Target 1 | 59.28 | | Daily Target 2 | 60.41 | | Daily Target 3 | 62.33 | | Daily Target 4 | 63.46 | | Daily Target 5 | 65.38 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.54 (-2.15%) |
63.00 |
61.20 - 64.25 |
0.4834 times |
Wed 07 May 2025 |
62.89 (-0.22%) |
62.00 |
61.25 - 63.95 |
0.3406 times |
Tue 06 May 2025 |
63.03 (0.93%) |
62.80 |
61.00 - 65.00 |
1.0039 times |
Mon 05 May 2025 |
62.45 (4.99%) |
59.77 |
59.60 - 62.45 |
0.7068 times |
Fri 02 May 2025 |
59.48 (-4.68%) |
61.90 |
59.28 - 62.38 |
0.9706 times |
Wed 30 April 2025 |
62.40 (-3.82%) |
61.63 |
61.63 - 64.05 |
2.0509 times |
Tue 29 April 2025 |
64.88 (-5.01%) |
67.60 |
64.88 - 67.60 |
0.469 times |
Mon 28 April 2025 |
68.30 (0%) |
68.70 |
68.30 - 69.90 |
2.0138 times |
Fri 25 April 2025 |
68.30 (5%) |
68.30 |
67.00 - 68.30 |
1.5176 times |
Thu 24 April 2025 |
65.05 (0%) |
61.11 |
58.86 - 65.05 |
0.4434 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 60.57 and 65.97 | Weekly Target 1 | 56.65 | | Weekly Target 2 | 59.09 | | Weekly Target 3 | 62.046666666667 | | Weekly Target 4 | 64.49 | | Weekly Target 5 | 67.45 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.54 (3.46%) |
59.77 |
59.60 - 65.00 |
0.6306 times |
Fri 02 May 2025 |
59.48 (0%) |
68.70 |
59.28 - 69.90 |
1.3694 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 57.55 and 63.27 | Monthly Target 1 | 56.22 | | Monthly Target 2 | 58.88 | | Monthly Target 3 | 61.94 | | Monthly Target 4 | 64.6 | | Monthly Target 5 | 67.66 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.54 (-1.38%) |
61.90 |
59.28 - 65.00 |
0.7011 times |
Wed 30 April 2025 |
62.40 (0%) |
61.11 |
58.86 - 69.90 |
1.2989 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value | | 5 day DMA | 61.88 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.58 | 63.1 | 63.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.88 | 62.05 | 62.45 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
