SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 817.85 and 844.1

Daily Target 1811.4
Daily Target 2824.3
Daily Target 3837.65
Daily Target 4850.55
Daily Target 5863.9

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Fri 25 September 2026 837.20 (1.63%) 839.00 824.75 - 851.00 0.4627 times
Thu 24 September 2026 823.75 (-5%) 856.60 823.75 - 862.00 0.5902 times
Wed 23 September 2026 867.10 (3.28%) 839.50 821.25 - 870.95 0.7407 times
Tue 22 September 2026 839.55 (3.18%) 819.95 818.00 - 851.00 0.8277 times
Mon 21 September 2026 813.65 (-0.63%) 793.00 783.35 - 820.00 0.7248 times
Fri 18 September 2026 818.80 (-1.05%) 852.00 805.55 - 852.00 0.9944 times
Thu 17 September 2026 827.45 (1.15%) 800.00 793.00 - 849.80 0.7445 times
Wed 16 September 2026 818.05 (-4.05%) 809.95 809.95 - 849.00 1.462 times
Tue 15 September 2026 852.55 (-5%) 877.10 852.55 - 912.00 2.0722 times
Fri 11 September 2026 897.40 (4.99%) 870.00 830.00 - 897.45 1.3809 times
Thu 10 September 2026 854.75 (-1.29%) 865.00 840.00 - 897.30 1.2956 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 810.28 and 897.88

Weekly Target 1742.9
Weekly Target 2790.05
Weekly Target 3830.5
Weekly Target 4877.65
Weekly Target 5918.1

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Fri 25 September 2026 837.20 (2.25%) 793.00 783.35 - 870.95 0.6183 times
Fri 18 September 2026 818.80 (-8.76%) 877.10 793.00 - 912.00 0.9744 times
Fri 11 September 2026 897.40 (19.83%) 786.30 786.30 - 897.45 1.2507 times
Fri 04 September 2026 748.90 (3.47%) 745.00 665.50 - 757.70 0.657 times
Fri 28 August 2026 723.75 (15.4%) 626.60 625.00 - 728.60 0.8487 times
Fri 21 August 2026 627.15 (-3.18%) 648.90 601.00 - 670.00 0.6756 times
Fri 14 August 2026 647.75 (1.39%) 634.00 613.00 - 683.50 0.9624 times
Fri 07 August 2026 638.90 (14.69%) 584.90 584.90 - 666.30 1.5061 times
Fri 31 July 2026 557.05 (-1.26%) 587.00 497.30 - 592.35 1.4517 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 1.0552 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 1.1797 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 751.35 and 997.85

Monthly Target 1558.4
Monthly Target 2697.8
Monthly Target 3804.9
Monthly Target 4944.3
Monthly Target 51051.4

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Fri 25 September 2026 837.20 (14.93%) 738.00 665.50 - 912.00 0.8452 times
Mon 31 August 2026 728.45 (30.77%) 584.90 584.90 - 757.70 1.0674 times
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.4472 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.8042 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7121 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.124 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 836.25
12 day DMA 843.01
20 day DMA 802.48
35 day DMA 735.21
50 day DMA 682.04
100 day DMA 583.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA836.27835.8841.83
12 day EMA823.39820.88820.36
20 day EMA796.22791.91788.56
35 day EMA744.24738.77733.77
50 day EMA685.39679.2673.3

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA836.25832.57833.31
12 day SMA843.01841.97838.85
20 day SMA802.48795.41787.36
35 day SMA735.21729.4724
50 day SMA682.04676.12670.45
100 day SMA583.11575.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme