SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 603.63 and 656.93

Daily Target 1561.12
Daily Target 2592.83
Daily Target 3614.41666666667
Daily Target 4646.13
Daily Target 5667.72

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Mon 29 June 2026 624.55 (1.83%) 620.00 582.70 - 636.00 1.1048 times
Thu 25 June 2026 613.35 (5%) 613.35 600.00 - 613.35 0.2853 times
Wed 24 June 2026 584.15 (-3.81%) 599.00 577.80 - 599.00 0.568 times
Tue 23 June 2026 607.30 (-2.67%) 619.00 592.80 - 629.00 0.759 times
Mon 22 June 2026 623.95 (-4.65%) 658.90 621.65 - 665.00 0.7584 times
Fri 19 June 2026 654.35 (1.1%) 669.50 645.20 - 678.00 1.2262 times
Thu 18 June 2026 647.20 (4.96%) 616.30 606.05 - 647.40 1.3298 times
Wed 17 June 2026 616.60 (-1.3%) 615.00 602.00 - 629.00 1.3558 times
Tue 16 June 2026 624.70 (2.61%) 601.00 591.30 - 630.00 1.1263 times
Mon 15 June 2026 608.80 (4.31%) 596.00 562.00 - 612.00 1.4865 times
Fri 12 June 2026 583.65 (2.68%) 575.00 575.00 - 596.80 1.0384 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 603.63 and 656.93

Weekly Target 1561.12
Weekly Target 2592.83
Weekly Target 3614.41666666667
Weekly Target 4646.13
Weekly Target 5667.72

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Mon 29 June 2026 624.55 (1.83%) 620.00 582.70 - 636.00 0.2521 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.5409 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.4887 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.7797 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.822 times
Fri 29 May 2026 536.15 (21.53%) 463.20 463.20 - 536.15 0.1719 times
Fri 22 May 2026 441.15 (5.09%) 408.20 381.15 - 441.15 1.5506 times
Fri 15 May 2026 419.80 (582.16%) 392.50 384.90 - 434.70 0.7953 times
Thu 08 May 2025 61.54 (3.46%) 59.77 59.60 - 65.00 0.1888 times
Fri 02 May 2025 59.48 (0%) 68.70 59.28 - 69.90 0.41 times
Tue 30 June 2026 (0%) - 0 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 582.93 and 721.53

Monthly Target 1476.65
Monthly Target 2550.6
Monthly Target 3615.25
Monthly Target 4689.2
Monthly Target 5753.85

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Mon 29 June 2026 624.55 (16.49%) 562.95 541.30 - 679.90 2.0353 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.8217 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.143 times
Tue 30 June 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 610.66
12 day DMA 613.08
20 day DMA 609.31
35 day DMA 496.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA615.34610.74609.43
12 day EMA606.57603.3601.47
20 day EMA567.7561.72556.29
35 day EMA463.96454.51445.16
50 day EMA000

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA610.66616.62623.39
12 day SMA613.08609.57609.54
20 day SMA609.31604.89599.75
35 day SMA496.12479.97464.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme