SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 671.68 and 725.53

Daily Target 1	658.43
Daily Target 2	684.92
Daily Target 3	712.28333333333
Daily Target 4	738.77
Daily Target 5	766.13

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	711.40 (0.99%)	736.90	685.80 - 739.65	1.8999 times
Wed 11 November 2026	704.45 (4.99%)	672.00	672.00 - 704.45	1.4952 times
Mon 09 November 2026	670.95 (-5%)	687.10	670.95 - 702.00	1.0009 times
Sun 08 November 2026	706.25 (-6.8%)	683.95	683.95 - 735.00	0.699 times
Thu 05 November 2026	757.75 (-8.1%)	790.00	757.75 - 790.00	0.905 times
Fri 30 October 2026	824.50 (-5%)	824.50	824.50 - 839.95	0.4647 times
Thu 29 October 2026	867.85 (-1.31%)	885.00	842.60 - 899.95	0.4945 times
Wed 28 October 2026	879.40 (-3.46%)	919.00	875.00 - 936.40	0.5968 times
Tue 27 October 2026	910.90 (5%)	900.00	880.10 - 910.90	1.1135 times
Mon 26 October 2026	867.55 (4.95%)	800.00	785.35 - 867.95	1.3305 times
Fri 23 October 2026	826.65 (3.22%)	770.00	760.85 - 840.00	1.8916 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 691.18 and 759.88

Weekly Target 1	638.63
Weekly Target 2	675.02
Weekly Target 3	707.33333333333
Weekly Target 4	743.72
Weekly Target 5	776.03

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	711.40 (-6.12%)	683.95	670.95 - 739.65	1.3784 times
Thu 05 November 2026	757.75 (-8.1%)	790.00	757.75 - 790.00	0.2448 times
Fri 30 October 2026	824.50 (-0.26%)	800.00	785.35 - 936.40	1.0822 times
Fri 23 October 2026	826.65 (-4.53%)	855.00	760.85 - 914.80	1.3673 times
Fri 16 October 2026	865.90 (-14.83%)	1025.00	834.55 - 1030.00	0.9136 times
Tue 06 October 2026	1016.70 (6.42%)	952.40	932.00 - 1051.10	0.826 times
Thu 01 October 2026	955.35 (14.11%)	829.90	792.10 - 955.35	1.1596 times
Fri 25 September 2026	837.20 (2.25%)	793.00	783.35 - 870.95	0.6585 times
Fri 18 September 2026	818.80 (-8.76%)	877.10	793.00 - 912.00	1.0376 times
Fri 11 September 2026	897.40 (19.83%)	786.30	786.30 - 897.45	1.3318 times
Fri 04 September 2026	748.90 (3.47%)	745.00	665.50 - 757.70	0.6996 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 631.65 and 750.7

Monthly Target 1	605.07
Monthly Target 2	658.23
Monthly Target 3	724.11666666667
Monthly Target 4	777.28
Monthly Target 5	843.17

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Thu 12 November 2026	711.40 (-13.72%)	790.00	670.95 - 790.00	0.4058 times
Fri 30 October 2026	824.50 (-4.86%)	955.35	760.85 - 1051.10	1.2048 times
Tue 29 September 2026	866.60 (18.96%)	738.00	665.50 - 912.00	1.0136 times
Mon 31 August 2026	728.45 (30.77%)	584.90	584.90 - 757.70	1.1131 times
Fri 31 July 2026	557.05 (-9.17%)	610.00	492.25 - 610.00	1.5092 times
Tue 30 June 2026	613.30 (14.39%)	562.95	541.30 - 679.90	1.8816 times
Fri 29 May 2026	536.15 (759.21%)	61.90	59.28 - 536.15	0.7427 times
Wed 30 April 2025	62.40 (0%)	61.11	58.86 - 69.90	0.1293 times
Thu 12 November 2026	(0%)		-	0 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period	DMA value
5 day DMA	710.16
12 day DMA	794.04
20 day DMA	846.1
35 day DMA	852.02
50 day DMA	810.74
100 day DMA	698.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.51	732.56	746.61
12 day EMA	777.29	789.26	804.67
20 day EMA	803.94	813.68	825.17
35 day EMA	801.98	807.31	813.37
50 day EMA	786.94	790.02	793.51

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.16	732.78	765.46
12 day SMA	794.04	805	820.23
20 day SMA	846.1	860.59	873.14
35 day SMA	852.02	856.44	859.87
50 day SMA	810.74	808.94	807.77
100 day SMA	698.83	697.6	696.75
150 day SMA
200 day SMA