SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 657.15 and 687.15

Daily Target 1635.93
Daily Target 2648.37
Daily Target 3665.93333333333
Daily Target 4678.37
Daily Target 5695.93

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Thu 13 August 2026 660.80 (1.51%) 653.50 653.50 - 683.50 1.2639 times
Wed 12 August 2026 651.00 (5%) 621.20 620.00 - 651.00 1.0847 times
Tue 11 August 2026 620.00 (-2.78%) 622.55 613.00 - 632.30 0.4609 times
Mon 10 August 2026 637.75 (-0.18%) 634.00 615.55 - 644.00 0.5553 times
Fri 07 August 2026 638.90 (0.8%) 629.70 603.90 - 645.00 0.7084 times
Thu 06 August 2026 633.85 (-0.13%) 651.00 626.55 - 666.30 1.7448 times
Wed 05 August 2026 634.65 (5%) 618.60 610.00 - 634.65 0.6494 times
Tue 04 August 2026 604.45 (3.34%) 614.10 595.00 - 614.10 2.1032 times
Mon 03 August 2026 584.90 (5%) 584.90 584.90 - 584.90 0.8122 times
Fri 31 July 2026 557.05 (4.99%) 557.05 557.05 - 557.05 0.6172 times
Thu 30 July 2026 530.55 (2.04%) 516.90 497.30 - 534.80 0.9353 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 636.9 and 707.4

Weekly Target 1581.93
Weekly Target 2621.37
Weekly Target 3652.43333333333
Weekly Target 4691.87
Weekly Target 5722.93

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Thu 13 August 2026 660.80 (3.43%) 634.00 613.00 - 683.50 0.6872 times
Fri 07 August 2026 638.90 (14.69%) 584.90 584.90 - 666.30 1.2292 times
Fri 31 July 2026 557.05 (-1.26%) 587.00 497.30 - 592.35 1.1847 times
Fri 24 July 2026 564.15 (8.41%) 506.40 492.50 - 576.25 0.8611 times
Fri 17 July 2026 520.40 (-4.17%) 531.00 492.25 - 548.00 0.9627 times
Fri 10 July 2026 543.05 (-5.85%) 574.00 501.75 - 575.25 0.9004 times
Fri 03 July 2026 576.80 (-5.96%) 620.00 534.50 - 639.30 1.0533 times
Thu 25 June 2026 613.35 (-6.27%) 658.90 577.80 - 665.00 0.4432 times
Fri 19 June 2026 654.35 (12.11%) 596.00 562.00 - 678.00 1.2198 times
Fri 12 June 2026 583.65 (-5.75%) 588.30 553.25 - 617.70 1.4583 times
Fri 05 June 2026 619.25 (15.5%) 562.95 541.30 - 679.90 2.3124 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 622.85 and 721.45

Monthly Target 1544.47
Monthly Target 2602.63
Monthly Target 3643.06666666667
Monthly Target 4701.23
Monthly Target 5741.67

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Thu 13 August 2026 660.80 (18.62%) 584.90 584.90 - 683.50 0.6394 times
Fri 31 July 2026 557.05 (-9.17%) 610.00 492.25 - 610.00 1.5439 times
Tue 30 June 2026 613.30 (14.39%) 562.95 541.30 - 679.90 1.9247 times
Fri 29 May 2026 536.15 (759.21%) 61.90 59.28 - 536.15 0.7597 times
Wed 30 April 2025 62.40 (0%) 61.11 58.86 - 69.90 0.1323 times
Fri 14 August 2026 (0%) - 0 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE

DMA (daily moving average) of Sterlite Technologies STLTECH_BE

DMA period DMA value
5 day DMA 641.69
12 day DMA 606.15
20 day DMA 578.9
35 day DMA 573.1
50 day DMA 585.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterlite Technologies STLTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA641.73632.19622.78
12 day EMA615.71607.52599.62
20 day EMA598.76592.23586.05
35 day EMA590.11585.95582.12
50 day EMA587.13584.12581.39

SMA (simple moving average) of Sterlite Technologies STLTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA641.69636.3633.03
12 day SMA606.15595.26587.29
20 day SMA578.9572.93567.38
35 day SMA573.1571.57570.79
50 day SMA585.37583.97582.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme