SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 110.67 and 116.14 | Daily Target 1 | 106.57 | | Daily Target 2 | 109.29 | | Daily Target 3 | 112.04333333333 | | Daily Target 4 | 114.76 | | Daily Target 5 | 117.51 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.00 (2.87%) |
109.42 |
109.33 - 114.80 |
1.1649 times |
Tue 01 July 2025 |
108.88 (3.46%) |
106.00 |
105.61 - 109.88 |
0.6697 times |
Mon 30 June 2025 |
105.24 (-2.05%) |
108.08 |
104.43 - 108.25 |
0.3664 times |
Fri 27 June 2025 |
107.44 (4.31%) |
102.50 |
102.50 - 112.22 |
1.3707 times |
Thu 26 June 2025 |
103.00 (2.75%) |
100.26 |
99.27 - 105.45 |
0.6548 times |
Wed 25 June 2025 |
100.24 (0.36%) |
101.50 |
98.76 - 102.09 |
0.4966 times |
Tue 24 June 2025 |
99.88 (-1.23%) |
103.00 |
99.21 - 105.60 |
0.8122 times |
Mon 23 June 2025 |
101.12 (-4.56%) |
104.99 |
100.50 - 105.39 |
0.4825 times |
Fri 20 June 2025 |
105.95 (-1%) |
108.70 |
104.80 - 111.70 |
1.449 times |
Thu 19 June 2025 |
107.02 (2.36%) |
104.55 |
104.11 - 114.28 |
2.5332 times |
Wed 18 June 2025 |
104.55 (-7.24%) |
112.43 |
101.43 - 112.43 |
2.295 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 108.22 and 118.59 | Weekly Target 1 | 100.04 | | Weekly Target 2 | 106.02 | | Weekly Target 3 | 110.41 | | Weekly Target 4 | 116.39 | | Weekly Target 5 | 120.78 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.00 (4.24%) |
108.08 |
104.43 - 114.80 |
0.6574 times |
Fri 27 June 2025 |
107.44 (1.41%) |
104.99 |
98.76 - 112.22 |
1.14 times |
Fri 20 June 2025 |
105.95 (27.15%) |
83.70 |
83.40 - 119.20 |
6.5277 times |
Fri 13 June 2025 |
83.33 (9.93%) |
76.17 |
74.66 - 88.74 |
0.9488 times |
Fri 06 June 2025 |
75.80 (5.37%) |
71.94 |
70.11 - 77.74 |
0.1144 times |
Fri 30 May 2025 |
71.94 (-0.1%) |
72.39 |
69.76 - 73.28 |
0.0575 times |
Fri 23 May 2025 |
72.01 (-4.77%) |
75.62 |
67.55 - 75.75 |
0.1323 times |
Fri 16 May 2025 |
75.62 (23.18%) |
63.50 |
63.46 - 78.90 |
0.1557 times |
Fri 09 May 2025 |
61.39 (-26.93%) |
84.90 |
59.26 - 88.46 |
0.1503 times |
Thu 17 April 2025 |
84.01 (2.87%) |
83.50 |
81.97 - 85.89 |
0.1159 times |
Fri 11 April 2025 |
81.67 (1.44%) |
77.00 |
72.10 - 82.20 |
0.1659 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 108.81 and 118 | Monthly Target 1 | 101.61 | | Monthly Target 2 | 106.81 | | Monthly Target 3 | 110.80333333333 | | Monthly Target 4 | 116 | | Monthly Target 5 | 119.99 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
112.00 (6.42%) |
106.00 |
105.61 - 114.80 |
0.3576 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.7694 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.2322 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3652 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.9627 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2779 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.3171 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.4503 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.4649 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
0.8026 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.4044 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 107.31 | | 12 day DMA | 105.67 | | 20 day DMA | 95.76 | | 35 day DMA | 85.38 | | 50 day DMA | 83.08 | | 100 day DMA | 87.91 | | 150 day DMA | 97.52 | | 200 day DMA | 104.3 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.82 | 105.73 | 104.16 | | 12 day EMA | 102.88 | 101.22 | 99.83 | | 20 day EMA | 97.69 | 96.18 | 94.84 | | 35 day EMA | 91.85 | 90.66 | 89.59 | | 50 day EMA | 85.56 | 84.48 | 83.48 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.31 | 104.96 | 103.16 | | 12 day SMA | 105.67 | 104.62 | 102.49 | | 20 day SMA | 95.76 | 93.84 | 92.06 | | 35 day SMA | 85.38 | 84.12 | 83.01 | | 50 day SMA | 83.08 | 82.55 | 82.05 | | 100 day SMA | 87.91 | 87.9 | 87.93 | | 150 day SMA | 97.52 | 97.6 | 97.68 | | 200 day SMA | 104.3 | 104.44 | 104.58 |
|
|
