SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 285.24 and 312.37

Daily Target 1262.82
Daily Target 2280.52
Daily Target 3289.95
Daily Target 4307.65
Daily Target 5317.08

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 29 April 2026 298.22 (4.59%) 288.00 272.25 - 299.38 2.2814 times
Tue 28 April 2026 285.13 (1.92%) 285.00 280.33 - 293.75 0.9262 times
Mon 27 April 2026 279.77 (5%) 270.00 269.50 - 279.77 0.3601 times
Fri 24 April 2026 266.45 (-3.62%) 268.03 264.06 - 279.30 0.8134 times
Thu 23 April 2026 276.45 (-5%) 290.00 276.45 - 290.00 0.8544 times
Wed 22 April 2026 290.99 (4.5%) 277.00 276.00 - 292.39 0.9326 times
Tue 21 April 2026 278.47 (2.52%) 274.00 269.63 - 279.80 0.7671 times
Mon 20 April 2026 271.63 (3.25%) 263.00 260.55 - 275.00 0.7575 times
Fri 17 April 2026 263.08 (2.63%) 256.51 256.21 - 269.16 0.9222 times
Thu 16 April 2026 256.35 (0.56%) 258.75 243.36 - 263.34 1.3851 times
Wed 15 April 2026 254.91 (5%) 247.99 247.65 - 254.91 1.8894 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 283.86 and 313.74

Weekly Target 1259.15
Weekly Target 2278.69
Weekly Target 3289.03333333333
Weekly Target 4308.57
Weekly Target 5318.91

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 29 April 2026 298.22 (11.92%) 270.00 269.50 - 299.38 0.6839 times
Fri 24 April 2026 266.45 (1.28%) 263.00 260.55 - 292.39 0.7908 times
Fri 17 April 2026 263.08 (13.78%) 224.31 224.31 - 269.16 1.0706 times
Fri 10 April 2026 231.22 (30.02%) 179.70 177.03 - 235.40 1.2294 times
Thu 02 April 2026 177.83 (-4.46%) 183.00 170.80 - 189.00 0.3901 times
Fri 27 March 2026 186.13 (-1.29%) 185.00 170.02 - 197.80 0.6864 times
Fri 20 March 2026 188.56 (0.87%) 188.78 172.17 - 195.91 1.0972 times
Fri 13 March 2026 186.94 (3.11%) 176.00 165.00 - 205.73 1.5537 times
Fri 06 March 2026 181.30 (13.9%) 153.10 153.10 - 184.90 1.416 times
Fri 27 February 2026 159.18 (-0.48%) 163.90 156.65 - 171.48 1.0819 times
Fri 20 February 2026 159.94 (2.75%) 154.00 151.92 - 164.99 0.8994 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 234.51 and 363.09

Monthly Target 1127.55
Monthly Target 2212.89
Monthly Target 3256.13333333333
Monthly Target 4341.47
Monthly Target 5384.71

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 29 April 2026 298.22 (69.1%) 186.00 170.80 - 299.38 1.5177 times
Mon 30 March 2026 176.36 (10.79%) 153.10 153.10 - 205.73 1.849 times
Fri 27 February 2026 159.18 (49.68%) 107.26 104.30 - 171.48 2.8371 times
Fri 30 January 2026 106.35 (3.05%) 103.00 84.60 - 108.60 0.5709 times
Wed 31 December 2025 103.20 (-1.38%) 105.59 92.91 - 113.48 0.3055 times
Fri 28 November 2025 104.64 (-10.92%) 118.24 104.25 - 123.50 0.2862 times
Fri 31 October 2025 117.47 (3.71%) 113.80 110.78 - 124.59 0.2426 times
Tue 30 September 2025 113.27 (-1.24%) 110.20 105.73 - 126.80 0.4773 times
Fri 29 August 2025 114.69 (-4.35%) 119.90 114.11 - 140.40 0.5215 times
Thu 31 July 2025 119.91 (13.94%) 106.00 100.15 - 132.50 1.3923 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 4.1736 times

monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 281.2
12 day DMA 272.02
20 day DMA 241.52
35 day DMA 217.22
50 day DMA 200.82
100 day DMA 152.58
150 day DMA 140.53
200 day DMA 135.38

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA284.63277.84274.2
12 day EMA267.92262.41258.28
20 day EMA250.49245.47241.3
35 day EMA226.87222.67218.99
50 day EMA204.09200.25196.79

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA281.2279.76278.43
12 day SMA272.02266.44261.06
20 day SMA241.52235.92231.29
35 day SMA217.22213.66210.28
50 day SMA200.82197.73195.17
100 day SMA152.58150.66148.85
150 day SMA140.53139.37138.3
200 day SMA135.38134.45133.6
Back to top | Use Dark Theme