SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 109.17 and 119.26 | Daily Target 1 | 100.78 | | Daily Target 2 | 107.46 | | Daily Target 3 | 110.87333333333 | | Daily Target 4 | 117.55 | | Daily Target 5 | 120.96 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.13 (9.85%) |
104.90 |
104.20 - 114.29 |
1.8453 times |
Mon 14 July 2025 |
103.90 (0.98%) |
102.92 |
100.15 - 104.89 |
0.3476 times |
Fri 11 July 2025 |
102.89 (-5.28%) |
108.61 |
102.20 - 108.96 |
0.4626 times |
Thu 10 July 2025 |
108.63 (-1.95%) |
110.84 |
107.00 - 111.89 |
0.5345 times |
Wed 09 July 2025 |
110.79 (-0.79%) |
112.29 |
110.46 - 113.70 |
0.4253 times |
Tue 08 July 2025 |
111.67 (0.13%) |
112.50 |
109.46 - 114.49 |
0.6006 times |
Mon 07 July 2025 |
111.52 (-3.28%) |
115.80 |
110.71 - 117.25 |
0.6733 times |
Fri 04 July 2025 |
115.30 (1.42%) |
113.77 |
111.25 - 116.70 |
1.1178 times |
Thu 03 July 2025 |
113.69 (1.51%) |
112.45 |
112.11 - 116.69 |
1.4088 times |
Wed 02 July 2025 |
112.00 (2.87%) |
109.42 |
109.33 - 114.80 |
2.5842 times |
Tue 01 July 2025 |
108.88 (3.46%) |
106.00 |
105.61 - 109.88 |
1.4857 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 107.14 and 121.28 | Weekly Target 1 | 95.38 | | Weekly Target 2 | 104.76 | | Weekly Target 3 | 109.52333333333 | | Weekly Target 4 | 118.9 | | Weekly Target 5 | 123.66 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.13 (10.92%) |
102.92 |
100.15 - 114.29 |
0.2751 times |
Fri 11 July 2025 |
102.89 (-10.76%) |
115.80 |
102.20 - 117.25 |
0.3382 times |
Fri 04 July 2025 |
115.30 (7.32%) |
108.08 |
104.43 - 116.70 |
0.9295 times |
Fri 27 June 2025 |
107.44 (1.41%) |
104.99 |
98.76 - 112.22 |
1.0622 times |
Fri 20 June 2025 |
105.95 (27.15%) |
83.70 |
83.40 - 119.20 |
6.0824 times |
Fri 13 June 2025 |
83.33 (9.93%) |
76.17 |
74.66 - 88.74 |
0.884 times |
Fri 06 June 2025 |
75.80 (5.37%) |
71.94 |
70.11 - 77.74 |
0.1066 times |
Fri 30 May 2025 |
71.94 (-0.1%) |
72.39 |
69.76 - 73.28 |
0.0535 times |
Fri 23 May 2025 |
72.01 (-4.77%) |
75.62 |
67.55 - 75.75 |
0.1233 times |
Fri 16 May 2025 |
75.62 (23.18%) |
63.50 |
63.46 - 78.90 |
0.1451 times |
Fri 09 May 2025 |
61.39 (-26.93%) |
84.90 |
59.26 - 88.46 |
0.14 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 107.14 and 124.24 | Monthly Target 1 | 93.41 | | Monthly Target 2 | 103.77 | | Monthly Target 3 | 110.51 | | Monthly Target 4 | 120.87 | | Monthly Target 5 | 127.61 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.13 (8.45%) |
106.00 |
100.15 - 117.25 |
0.9475 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.4165 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.218 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3429 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.9038 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2609 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.2977 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.4227 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.4365 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
0.7535 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.3796 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 108.07 | | 12 day DMA | 109.89 | | 20 day DMA | 107.39 | | 35 day DMA | 95.51 | | 50 day DMA | 88.4 | | 100 day DMA | 88.31 | | 150 day DMA | 97.01 | | 200 day DMA | 103.35 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.1 | 106.58 | 107.92 | | 12 day EMA | 108.01 | 106.9 | 107.44 | | 20 day EMA | 104.86 | 103.89 | 103.89 | | 35 day EMA | 98.15 | 97.21 | 96.82 | | 50 day EMA | 89.99 | 89 | 88.39 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.07 | 107.58 | 109.1 | | 12 day SMA | 109.89 | 109.33 | 109.25 | | 20 day SMA | 107.39 | 107.32 | 107.1 | | 35 day SMA | 95.51 | 94.28 | 93.37 | | 50 day SMA | 88.4 | 87.86 | 87.46 | | 100 day SMA | 88.31 | 88.26 | 88.28 | | 150 day SMA | 97.01 | 97 | 97.08 | | 200 day SMA | 103.35 | 103.41 | 103.53 |
|
|
