SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 115.53 and 122.88 | Daily Target 1 | 109.63 | | Daily Target 2 | 114.07 | | Daily Target 3 | 116.98333333333 | | Daily Target 4 | 121.42 | | Daily Target 5 | 124.33 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
118.50 (5.21%) |
113.23 |
112.55 - 119.90 |
1.3155 times |
Tue 14 October 2025 |
112.63 (-4.66%) |
117.20 |
110.78 - 119.00 |
1.025 times |
Mon 13 October 2025 |
118.14 (1.22%) |
116.00 |
116.00 - 118.50 |
0.7278 times |
Fri 10 October 2025 |
116.72 (-1.4%) |
118.50 |
116.20 - 120.00 |
0.5929 times |
Thu 09 October 2025 |
118.38 (0.45%) |
117.85 |
117.40 - 119.87 |
0.8243 times |
Wed 08 October 2025 |
117.85 (-1.34%) |
119.44 |
117.50 - 120.71 |
0.6028 times |
Tue 07 October 2025 |
119.45 (-1.07%) |
120.25 |
118.65 - 121.85 |
0.5624 times |
Mon 06 October 2025 |
120.74 (-2.01%) |
123.00 |
119.65 - 123.14 |
0.5823 times |
Fri 03 October 2025 |
123.22 (1.36%) |
122.00 |
118.75 - 124.50 |
1.2232 times |
Wed 01 October 2025 |
121.57 (7.33%) |
113.80 |
112.00 - 124.59 |
2.5439 times |
Tue 30 September 2025 |
113.27 (-2.82%) |
117.00 |
111.25 - 117.75 |
0.9215 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 114.64 and 123.76 | Weekly Target 1 | 107.27 | | Weekly Target 2 | 112.89 | | Weekly Target 3 | 116.39333333333 | | Weekly Target 4 | 122.01 | | Weekly Target 5 | 125.51 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
118.50 (1.53%) |
116.00 |
110.78 - 119.90 |
0.3775 times |
Fri 10 October 2025 |
116.72 (-5.28%) |
123.00 |
116.20 - 123.14 |
0.3893 times |
Fri 03 October 2025 |
123.22 (5.24%) |
117.89 |
111.25 - 124.59 |
0.6922 times |
Fri 26 September 2025 |
117.09 (-5.5%) |
124.28 |
115.10 - 126.80 |
0.6344 times |
Fri 19 September 2025 |
123.90 (3.53%) |
120.45 |
120.00 - 126.00 |
0.7546 times |
Fri 12 September 2025 |
119.67 (8.81%) |
110.77 |
110.49 - 123.00 |
1.5468 times |
Fri 05 September 2025 |
109.98 (-4.11%) |
110.20 |
105.73 - 117.59 |
2.0296 times |
Fri 29 August 2025 |
114.69 (-12.11%) |
130.90 |
114.11 - 133.49 |
0.6948 times |
Fri 22 August 2025 |
130.49 (-3.19%) |
136.84 |
127.52 - 140.40 |
1.4907 times |
Thu 14 August 2025 |
134.79 (6.69%) |
126.80 |
124.56 - 135.15 |
1.39 times |
Fri 08 August 2025 |
126.34 (9.02%) |
116.20 |
116.20 - 129.30 |
1.8185 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 114.64 and 128.45 | Monthly Target 1 | 104.15 | | Monthly Target 2 | 111.32 | | Monthly Target 3 | 117.95666666667 | | Monthly Target 4 | 125.13 | | Monthly Target 5 | 131.77 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
118.50 (4.62%) |
113.80 |
110.78 - 124.59 |
0.1372 times |
Tue 30 September 2025 |
113.27 (-1.24%) |
110.20 |
105.73 - 126.80 |
0.5794 times |
Fri 29 August 2025 |
114.69 (-4.35%) |
119.90 |
114.11 - 140.40 |
0.6331 times |
Thu 31 July 2025 |
119.91 (13.94%) |
106.00 |
100.15 - 132.50 |
1.6903 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.0671 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.2039 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3207 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.8455 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2441 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.2785 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.3955 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 116.87 | | 12 day DMA | 118.09 | | 20 day DMA | 119.94 | | 35 day DMA | 118.12 | | 50 day DMA | 121.41 | | 100 day DMA | 111.05 | | 150 day DMA | 100.9 | | 200 day DMA | 103.14 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.07 | 116.36 | 118.23 | | 12 day EMA | 118.1 | 118.03 | 119.01 | | 20 day EMA | 118.74 | 118.77 | 119.42 | | 35 day EMA | 120.22 | 120.32 | 120.77 | | 50 day EMA | 121.06 | 121.16 | 121.51 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.87 | 116.74 | 118.11 | | 12 day SMA | 118.09 | 117.97 | 118.88 | | 20 day SMA | 119.94 | 120.22 | 120.67 | | 35 day SMA | 118.12 | 118.42 | 118.93 | | 50 day SMA | 121.41 | 121.35 | 121.5 | | 100 day SMA | 111.05 | 110.58 | 110.14 | | 150 day SMA | 100.9 | 100.73 | 100.61 | | 200 day SMA | 103.14 | 103.16 | 103.22 |
|
|
