SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 72.33 and 82.19 | Daily Target 1 | 64.66 | | Daily Target 2 | 70.14 | | Daily Target 3 | 74.52 | | Daily Target 4 | 80 | | Daily Target 5 | 84.38 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.62 (9.47%) |
69.39 |
69.04 - 78.90 |
1.7384 times |
Thu 15 May 2025 |
69.08 (1.72%) |
68.45 |
67.29 - 69.79 |
0.4937 times |
Wed 14 May 2025 |
67.91 (-2.93%) |
70.45 |
67.52 - 70.64 |
0.6429 times |
Tue 13 May 2025 |
69.96 (5.39%) |
66.90 |
66.38 - 72.38 |
0.9583 times |
Mon 12 May 2025 |
66.38 (8.13%) |
63.50 |
63.46 - 66.90 |
0.7204 times |
Fri 09 May 2025 |
61.39 (-29.41%) |
59.26 |
59.26 - 62.47 |
0.3017 times |
Wed 23 April 2025 |
86.97 (0.75%) |
88.00 |
84.24 - 88.00 |
1.6646 times |
Tue 22 April 2025 |
86.32 (-1.08%) |
88.00 |
85.91 - 88.16 |
1.1534 times |
Mon 21 April 2025 |
87.26 (3.87%) |
84.90 |
84.21 - 88.46 |
1.2753 times |
Thu 17 April 2025 |
84.01 (1.79%) |
82.94 |
82.21 - 84.95 |
1.0511 times |
Wed 16 April 2025 |
82.53 (-1.7%) |
83.96 |
81.97 - 85.89 |
1.4694 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 69.54 and 84.98 | Weekly Target 1 | 57.22 | | Weekly Target 2 | 66.42 | | Weekly Target 3 | 72.66 | | Weekly Target 4 | 81.86 | | Weekly Target 5 | 88.1 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.62 (23.18%) |
63.50 |
63.46 - 78.90 |
0.6786 times |
Fri 09 May 2025 |
61.39 (-26.93%) |
84.90 |
59.26 - 88.46 |
0.6549 times |
Thu 17 April 2025 |
84.01 (2.87%) |
83.50 |
81.97 - 85.89 |
0.5052 times |
Fri 11 April 2025 |
81.67 (1.44%) |
77.00 |
72.10 - 82.20 |
0.7228 times |
Fri 04 April 2025 |
80.51 (-0.51%) |
81.30 |
80.00 - 85.94 |
0.6005 times |
Fri 28 March 2025 |
80.92 (-6.68%) |
87.50 |
80.50 - 88.44 |
1.5815 times |
Fri 21 March 2025 |
86.71 (8.54%) |
80.30 |
77.41 - 89.76 |
2.417 times |
Thu 13 March 2025 |
79.89 (-6.71%) |
86.00 |
79.41 - 86.74 |
0.9136 times |
Fri 07 March 2025 |
85.64 (-0.67%) |
87.15 |
78.75 - 87.66 |
1.5161 times |
Fri 28 February 2025 |
86.22 (-7.13%) |
92.45 |
85.52 - 94.00 |
0.4098 times |
Fri 21 February 2025 |
92.84 (-3.59%) |
96.30 |
92.10 - 99.90 |
0.6145 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 67.44 and 87.08 | Monthly Target 1 | 51.62 | | Monthly Target 2 | 63.62 | | Monthly Target 3 | 71.26 | | Monthly Target 4 | 83.26 | | Monthly Target 5 | 90.9 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
75.62 (-13.05%) |
59.26 |
59.26 - 78.90 |
0.2213 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.7459 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
1.9662 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.5676 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.6477 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.9197 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.9496 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
1.6393 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.8259 times |
Fri 30 August 2024 |
131.68 (-5.94%) |
141.39 |
131.40 - 144.82 |
1.5168 times |
Wed 31 July 2024 |
140.00 (2.26%) |
137.00 |
132.63 - 155.05 |
2.7112 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 69.79 | | 12 day DMA | 76.78 | | 20 day DMA | 78.25 | | 35 day DMA | 80.14 | | 50 day DMA | 83.24 | | 100 day DMA | 97.78 | | 150 day DMA | 105.32 | | 200 day DMA | 113.19 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.09 | 70.33 | 70.96 | | 12 day EMA | 74.67 | 74.5 | 75.49 | | 20 day EMA | 77.06 | 77.21 | 78.07 | | 35 day EMA | 80.65 | 80.95 | 81.65 | | 50 day EMA | 83.52 | 83.84 | 84.44 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.79 | 66.94 | 70.52 | | 12 day SMA | 76.78 | 77.29 | 77.77 | | 20 day SMA | 78.25 | 78.51 | 79.19 | | 35 day SMA | 80.14 | 80.29 | 80.61 | | 50 day SMA | 83.24 | 83.73 | 84.33 | | 100 day SMA | 97.78 | 98.21 | 98.69 | | 150 day SMA | 105.32 | 105.66 | 106.06 | | 200 day SMA | 113.19 | 113.51 | 113.87 |
|
|
