SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 117.29 and 127.28

Daily Target 1	114.86
Daily Target 2	119.71
Daily Target 3	124.85
Daily Target 4	129.7
Daily Target 5	134.84

Daily price and volume Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 03 February 2026	124.56 (12.9%)	126.00	120.00 - 129.99	2.0666 times
Mon 02 February 2026	110.33 (-2.66%)	113.00	104.48 - 115.02	0.8245 times
Sun 01 February 2026	113.34 (6.57%)	107.26	104.30 - 121.98	2.8256 times
Fri 30 January 2026	106.35 (6.44%)	101.40	96.05 - 107.86	0.8587 times
Thu 29 January 2026	99.92 (-3.44%)	107.70	94.32 - 108.12	1.4873 times
Wed 28 January 2026	103.48 (19.99%)	85.30	85.30 - 103.48	1.3146 times
Tue 27 January 2026	86.24 (-2.43%)	88.50	84.60 - 88.75	0.1421 times
Fri 23 January 2026	88.39 (-5.27%)	94.68	86.00 - 94.96	0.1951 times
Thu 22 January 2026	93.31 (0.77%)	94.01	92.53 - 95.70	0.0783 times
Wed 21 January 2026	92.60 (1.14%)	91.56	90.20 - 94.46	0.2072 times
Tue 20 January 2026	91.56 (-0.32%)	91.85	89.57 - 92.85	0.1516 times

Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 114.43 and 140.12

Weekly Target 1	93.93
Weekly Target 2	109.24
Weekly Target 3	119.61666666667
Weekly Target 4	134.93
Weekly Target 5	145.31

Weekly price and volumes for Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 03 February 2026	124.56 (17.12%)	107.26	104.30 - 129.99	3.7824 times
Fri 30 January 2026	106.35 (20.32%)	88.50	84.60 - 108.12	2.516 times
Fri 23 January 2026	88.39 (-6.05%)	93.85	86.00 - 95.70	0.4898 times
Fri 16 January 2026	94.08 (0.14%)	93.95	90.18 - 97.36	0.4265 times
Fri 09 January 2026	93.95 (-9.35%)	103.74	93.11 - 104.21	0.3403 times
Fri 02 January 2026	103.64 (0.61%)	103.21	100.66 - 108.60	0.4776 times
Fri 26 December 2025	103.01 (3.27%)	103.95	99.49 - 113.48	1.0292 times
Fri 19 December 2025	99.75 (-0.85%)	100.00	92.91 - 100.80	0.3189 times
Fri 12 December 2025	100.61 (1.67%)	98.99	92.92 - 104.00	0.3049 times
Fri 05 December 2025	98.96 (-5.43%)	105.59	98.26 - 108.90	0.3144 times
Fri 28 November 2025	104.64 (-1.34%)	107.99	104.25 - 109.93	0.3613 times

weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 114.43 and 140.12

Monthly Target 1	93.93
Monthly Target 2	109.24
Monthly Target 3	119.61666666667
Monthly Target 4	134.93
Monthly Target 5	145.31

Monthly price and volumes Sterlite Technologies

Date	Closing	Open	Range	Volume
Tue 03 February 2026	124.56 (17.12%)	107.26	104.30 - 129.99	0.6149 times
Fri 30 January 2026	106.35 (3.05%)	103.00	84.60 - 108.60	0.6584 times
Wed 31 December 2025	103.20 (-1.38%)	105.59	92.91 - 113.48	0.3523 times
Fri 28 November 2025	104.64 (-10.92%)	118.24	104.25 - 123.50	0.33 times
Fri 31 October 2025	117.47 (3.71%)	113.80	110.78 - 124.59	0.2798 times
Tue 30 September 2025	113.27 (-1.24%)	110.20	105.73 - 126.80	0.5504 times
Fri 29 August 2025	114.69 (-4.35%)	119.90	114.11 - 140.40	0.6014 times
Thu 31 July 2025	119.91 (13.94%)	106.00	100.15 - 132.50	1.6057 times
Mon 30 June 2025	105.24 (46.29%)	71.94	70.11 - 119.20	4.8133 times
Fri 30 May 2025	71.94 (-17.28%)	59.26	59.26 - 78.90	0.1937 times
Wed 23 April 2025	86.97 (7.48%)	81.30	72.10 - 88.46	0.3047 times

monthly chart SterliteTechnologies

Indicator Analysis of SterliteTechnologies

Please login to view indicator analysis. or View indicator analysis of SterliteTechnologies STLTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period	DMA value
5 day DMA	110.9
12 day DMA	100.16
20 day DMA	98.24
35 day DMA	99.53
50 day DMA	100.31
100 day DMA	109.18
150 day DMA	112.41
200 day DMA	104.72

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.33	106.21	104.15
12 day EMA	104.65	101.03	99.34
20 day EMA	102.03	99.66	98.54
35 day EMA	101.16	99.78	99.16
50 day EMA	102.42	101.52	101.16

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.9	106.68	101.87
12 day SMA	100.16	97.62	96.27
20 day SMA	98.24	97.11	96.78
35 day SMA	99.53	98.85	98.49
50 day SMA	100.31	99.94	99.98
100 day SMA	109.18	109.11	109.21
150 day SMA	112.41	112.3	112.25
200 day SMA	104.72	104.5	104.36