SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 110.48 and 118.33 | Daily Target 1 | 109.07 | | Daily Target 2 | 111.88 | | Daily Target 3 | 116.92 | | Daily Target 4 | 119.73 | | Daily Target 5 | 124.77 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.69 (-4.94%) |
120.66 |
114.11 - 121.96 |
0.8562 times |
Thu 28 August 2025 |
120.65 (-4.06%) |
124.95 |
119.70 - 126.71 |
0.6785 times |
Tue 26 August 2025 |
125.75 (-2.55%) |
129.42 |
124.53 - 130.92 |
0.5416 times |
Mon 25 August 2025 |
129.04 (-1.11%) |
130.90 |
128.11 - 133.49 |
0.4247 times |
Fri 22 August 2025 |
130.49 (-1.3%) |
132.20 |
129.00 - 132.69 |
0.476 times |
Thu 21 August 2025 |
132.21 (2.57%) |
128.80 |
127.81 - 132.90 |
0.9355 times |
Wed 20 August 2025 |
128.90 (-6.31%) |
137.19 |
127.52 - 138.34 |
1.5171 times |
Tue 19 August 2025 |
137.58 (0.54%) |
137.45 |
135.87 - 138.89 |
0.5926 times |
Mon 18 August 2025 |
136.84 (1.52%) |
136.84 |
134.92 - 140.40 |
1.8448 times |
Thu 14 August 2025 |
134.79 (4.73%) |
129.94 |
129.15 - 135.15 |
2.1328 times |
Wed 13 August 2025 |
128.70 (2.55%) |
126.00 |
126.00 - 131.23 |
1.2981 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 104.71 and 124.09 | Weekly Target 1 | 101.38 | | Weekly Target 2 | 108.04 | | Weekly Target 3 | 120.76333333333 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 140.14 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.69 (-12.11%) |
130.90 |
114.11 - 133.49 |
0.255 times |
Fri 22 August 2025 |
130.49 (-3.19%) |
136.84 |
127.52 - 140.40 |
0.5471 times |
Thu 14 August 2025 |
134.79 (6.69%) |
126.80 |
124.56 - 135.15 |
0.5101 times |
Fri 08 August 2025 |
126.34 (9.02%) |
116.20 |
116.20 - 129.30 |
0.6674 times |
Fri 01 August 2025 |
115.89 (-1.19%) |
117.80 |
113.03 - 132.50 |
1.3065 times |
Fri 25 July 2025 |
117.29 (1.58%) |
115.20 |
112.51 - 121.95 |
0.6203 times |
Fri 18 July 2025 |
115.46 (12.22%) |
102.92 |
100.15 - 121.99 |
1.3783 times |
Fri 11 July 2025 |
102.89 (-10.76%) |
115.80 |
102.20 - 117.25 |
0.6845 times |
Fri 04 July 2025 |
115.30 (7.32%) |
108.08 |
104.43 - 116.70 |
1.8811 times |
Fri 27 June 2025 |
107.44 (1.41%) |
104.99 |
98.76 - 112.22 |
2.1497 times |
Fri 20 June 2025 |
105.95 (27.15%) |
83.70 |
83.40 - 119.20 |
12.3094 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 101.26 and 127.55 | Monthly Target 1 | 96.78 | | Monthly Target 2 | 105.73 | | Monthly Target 3 | 123.06666666667 | | Monthly Target 4 | 132.02 | | Monthly Target 5 | 149.36 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
114.69 (-4.35%) |
119.90 |
114.11 - 140.40 |
0.6277 times |
Thu 31 July 2025 |
119.91 (13.94%) |
106.00 |
100.15 - 132.50 |
1.6757 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.0233 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.2022 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.318 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.8382 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.242 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.2761 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.3921 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.4048 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
0.6988 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 124.12 | | 12 day DMA | 128.76 | | 20 day DMA | 126.65 | | 35 day DMA | 122.15 | | 50 day DMA | 117.78 | | 100 day DMA | 98.33 | | 150 day DMA | 98.17 | | 200 day DMA | 103.25 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.42 | 126.28 | 129.09 | | 12 day EMA | 125.74 | 127.75 | 129.04 | | 20 day EMA | 125.19 | 126.29 | 126.88 | | 35 day EMA | 121.42 | 121.82 | 121.89 | | 50 day EMA | 116.65 | 116.73 | 116.57 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.12 | 127.63 | 129.28 | | 12 day SMA | 128.76 | 129.83 | 130.31 | | 20 day SMA | 126.65 | 127.04 | 127.43 | | 35 day SMA | 122.15 | 122.04 | 121.79 | | 50 day SMA | 117.78 | 117.58 | 117.42 | | 100 day SMA | 98.33 | 98.06 | 97.65 | | 150 day SMA | 98.17 | 98.15 | 98.13 | | 200 day SMA | 103.25 | 103.28 | 103.25 |
|
|
