SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 132.85 and 140.7 | Daily Target 1 | 130.78 | | Daily Target 2 | 134.92 | | Daily Target 3 | 138.63333333333 | | Daily Target 4 | 142.77 | | Daily Target 5 | 146.48 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
139.05 (-0.43%) |
141.40 |
134.50 - 142.35 |
0.6257 times |
Thu 02 May 2024 |
139.65 (1.56%) |
138.80 |
135.70 - 140.90 |
0.6309 times |
Tue 30 April 2024 |
137.50 (-0.94%) |
139.60 |
136.00 - 139.60 |
0.3979 times |
Mon 29 April 2024 |
138.80 (2.7%) |
136.30 |
134.35 - 140.95 |
1.3453 times |
Fri 26 April 2024 |
135.15 (0.19%) |
135.80 |
132.95 - 136.55 |
0.5955 times |
Thu 25 April 2024 |
134.90 (3.02%) |
134.50 |
133.55 - 139.15 |
1.791 times |
Wed 24 April 2024 |
130.95 (0.61%) |
131.50 |
130.45 - 134.25 |
0.7858 times |
Tue 23 April 2024 |
130.15 (0.77%) |
130.00 |
128.90 - 132.70 |
0.7673 times |
Mon 22 April 2024 |
129.15 (2.22%) |
127.60 |
124.70 - 131.30 |
1.8104 times |
Fri 19 April 2024 |
126.35 (-2.77%) |
128.90 |
125.55 - 131.60 |
1.2502 times |
Thu 18 April 2024 |
129.95 (-8.65%) |
137.50 |
128.65 - 137.50 |
3.2515 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 136.7 and 144.7 | Weekly Target 1 | 130.58 | | Weekly Target 2 | 134.82 | | Weekly Target 3 | 138.58333333333 | | Weekly Target 4 | 142.82 | | Weekly Target 5 | 146.58 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
139.05 (2.89%) |
136.30 |
134.35 - 142.35 |
0.9309 times |
Fri 26 April 2024 |
135.15 (6.96%) |
127.60 |
124.70 - 139.15 |
1.7844 times |
Fri 19 April 2024 |
126.35 (-7.91%) |
135.00 |
125.55 - 144.50 |
2.086 times |
Fri 12 April 2024 |
137.20 (6.69%) |
129.25 |
126.35 - 146.40 |
2.2869 times |
Fri 05 April 2024 |
128.60 (16.06%) |
112.00 |
112.00 - 130.75 |
1.1728 times |
Thu 28 March 2024 |
110.80 (-5.94%) |
117.60 |
110.10 - 118.45 |
0.5166 times |
Fri 22 March 2024 |
117.80 (-4.03%) |
122.75 |
115.80 - 124.80 |
0.3536 times |
Fri 15 March 2024 |
122.75 (-7.85%) |
134.20 |
115.65 - 134.25 |
0.384 times |
Thu 07 March 2024 |
133.20 (-4.93%) |
140.20 |
131.70 - 142.00 |
0.1988 times |
Sat 02 March 2024 |
140.10 (-3.51%) |
145.50 |
135.15 - 147.25 |
0.2861 times |
Fri 23 February 2024 |
145.20 (6.92%) |
136.00 |
133.00 - 151.00 |
1.31 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 136.78 and 144.63 | Monthly Target 1 | 130.78 | | Monthly Target 2 | 134.92 | | Monthly Target 3 | 138.63333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 146.48 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
139.05 (1.13%) |
138.80 |
134.50 - 142.35 |
0.153 times |
Tue 30 April 2024 |
137.50 (24.1%) |
112.00 |
112.00 - 146.40 |
3.0884 times |
Thu 28 March 2024 |
110.80 (-19.07%) |
137.90 |
110.10 - 142.50 |
0.6016 times |
Thu 29 February 2024 |
136.90 (-4.9%) |
144.90 |
128.75 - 151.00 |
0.8738 times |
Wed 31 January 2024 |
143.95 (0.81%) |
144.00 |
132.25 - 152.50 |
0.8104 times |
Fri 29 December 2023 |
142.80 (-2.33%) |
147.95 |
141.25 - 153.45 |
0.4565 times |
Thu 30 November 2023 |
146.20 (4.8%) |
139.55 |
132.40 - 162.90 |
1.149 times |
Tue 31 October 2023 |
139.50 (-13.38%) |
161.00 |
128.55 - 169.95 |
0.8879 times |
Fri 29 September 2023 |
161.05 (-6.12%) |
173.25 |
156.25 - 179.05 |
0.7052 times |
Thu 31 August 2023 |
171.55 (14.21%) |
151.00 |
145.10 - 172.90 |
1.2743 times |
Mon 31 July 2023 |
150.20 (2.74%) |
149.00 |
147.10 - 156.80 |
0.5223 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 138.03 | | 12 day DMA | 134.49 | | 20 day DMA | 133.85 | | 35 day DMA | 127.71 | | 50 day DMA | 131.09 | | 100 day DMA | 137.01 | | 150 day DMA | 141.6 | | 200 day DMA | 145.41 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.76 | 137.12 | 135.86 | | 12 day EMA | 135.3 | 134.62 | 133.71 | | 20 day EMA | 133.46 | 132.87 | 132.16 | | 35 day EMA | 133.05 | 132.7 | 132.29 | | 50 day EMA | 131.97 | 131.68 | 131.35 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.03 | 137.2 | 135.46 | | 12 day SMA | 134.49 | 134.01 | 133.8 | | 20 day SMA | 133.85 | 133.27 | 132.45 | | 35 day SMA | 127.71 | 127.55 | 127.33 | | 50 day SMA | 131.09 | 131.02 | 130.98 | | 100 day SMA | 137.01 | 137.1 | 137.19 | | 150 day SMA | 141.6 | 141.74 | 141.89 | | 200 day SMA | 145.41 | 145.46 | 145.51 |
|
|
