Use Dark Theme
bell notificationshomepagelogin

SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterliteTechnologies

Strong Daily Stock price targets for SterliteTechnologies STLTECH are 110.67 and 116.14

Daily Target 1106.57
Daily Target 2109.29
Daily Target 3112.04333333333
Daily Target 4114.76
Daily Target 5117.51

Daily price and volume Sterlite Technologies

Date Closing Open Range Volume
Wed 02 July 2025 112.00 (2.87%) 109.42 109.33 - 114.80 1.1649 times
Tue 01 July 2025 108.88 (3.46%) 106.00 105.61 - 109.88 0.6697 times
Mon 30 June 2025 105.24 (-2.05%) 108.08 104.43 - 108.25 0.3664 times
Fri 27 June 2025 107.44 (4.31%) 102.50 102.50 - 112.22 1.3707 times
Thu 26 June 2025 103.00 (2.75%) 100.26 99.27 - 105.45 0.6548 times
Wed 25 June 2025 100.24 (0.36%) 101.50 98.76 - 102.09 0.4966 times
Tue 24 June 2025 99.88 (-1.23%) 103.00 99.21 - 105.60 0.8122 times
Mon 23 June 2025 101.12 (-4.56%) 104.99 100.50 - 105.39 0.4825 times
Fri 20 June 2025 105.95 (-1%) 108.70 104.80 - 111.70 1.449 times
Thu 19 June 2025 107.02 (2.36%) 104.55 104.11 - 114.28 2.5332 times
Wed 18 June 2025 104.55 (-7.24%) 112.43 101.43 - 112.43 2.295 times

 Daily chart SterliteTechnologies

Weekly price and charts SterliteTechnologies

Strong weekly Stock price targets for SterliteTechnologies STLTECH are 108.22 and 118.59

Weekly Target 1100.04
Weekly Target 2106.02
Weekly Target 3110.41
Weekly Target 4116.39
Weekly Target 5120.78

Weekly price and volumes for Sterlite Technologies

Date Closing Open Range Volume
Wed 02 July 2025 112.00 (4.24%) 108.08 104.43 - 114.80 0.6574 times
Fri 27 June 2025 107.44 (1.41%) 104.99 98.76 - 112.22 1.14 times
Fri 20 June 2025 105.95 (27.15%) 83.70 83.40 - 119.20 6.5277 times
Fri 13 June 2025 83.33 (9.93%) 76.17 74.66 - 88.74 0.9488 times
Fri 06 June 2025 75.80 (5.37%) 71.94 70.11 - 77.74 0.1144 times
Fri 30 May 2025 71.94 (-0.1%) 72.39 69.76 - 73.28 0.0575 times
Fri 23 May 2025 72.01 (-4.77%) 75.62 67.55 - 75.75 0.1323 times
Fri 16 May 2025 75.62 (23.18%) 63.50 63.46 - 78.90 0.1557 times
Fri 09 May 2025 61.39 (-26.93%) 84.90 59.26 - 88.46 0.1503 times
Thu 17 April 2025 84.01 (2.87%) 83.50 81.97 - 85.89 0.1159 times
Fri 11 April 2025 81.67 (1.44%) 77.00 72.10 - 82.20 0.1659 times

 weekly chart SterliteTechnologies

Monthly price and charts SterliteTechnologies

Strong monthly Stock price targets for SterliteTechnologies STLTECH are 108.81 and 118

Monthly Target 1101.61
Monthly Target 2106.81
Monthly Target 3110.80333333333
Monthly Target 4116
Monthly Target 5119.99

Monthly price and volumes Sterlite Technologies

Date Closing Open Range Volume
Wed 02 July 2025 112.00 (6.42%) 106.00 105.61 - 114.80 0.3576 times
Mon 30 June 2025 105.24 (46.29%) 71.94 70.11 - 119.20 5.7694 times
Fri 30 May 2025 71.94 (-17.28%) 59.26 59.26 - 78.90 0.2322 times
Wed 23 April 2025 86.97 (7.48%) 81.30 72.10 - 88.46 0.3652 times
Fri 28 March 2025 80.92 (-6.15%) 87.15 77.41 - 89.76 0.9627 times
Fri 28 February 2025 86.22 (-20.65%) 105.56 85.52 - 109.45 0.2779 times
Fri 31 January 2025 108.66 (-5.16%) 114.78 98.40 - 118.64 0.3171 times
Tue 31 December 2024 114.57 (-2.85%) 118.00 113.32 - 127.80 0.4503 times
Fri 29 November 2024 117.93 (-0.39%) 118.90 112.75 - 130.75 0.4649 times
Thu 31 October 2024 118.39 (-6.04%) 126.06 112.40 - 128.30 0.8026 times
Mon 30 September 2024 126.00 (-4.31%) 131.75 124.21 - 135.44 0.4044 times

 monthly chart SterliteTechnologies

DMA SMA EMA moving averages of Sterlite Technologies STLTECH

DMA (daily moving average) of Sterlite Technologies STLTECH

DMA period DMA value
5 day DMA 107.31
12 day DMA 105.67
20 day DMA 95.76
35 day DMA 85.38
50 day DMA 83.08
100 day DMA 87.91
150 day DMA 97.52
200 day DMA 104.3

EMA (exponential moving average) of Sterlite Technologies STLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82105.73104.16
12 day EMA102.88101.2299.83
20 day EMA97.6996.1894.84
35 day EMA91.8590.6689.59
50 day EMA85.5684.4883.48

SMA (simple moving average) of Sterlite Technologies STLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31104.96103.16
12 day SMA105.67104.62102.49
20 day SMA95.7693.8492.06
35 day SMA85.3884.1283.01
50 day SMA83.0882.5582.05
100 day SMA87.9187.987.93
150 day SMA97.5297.697.68
200 day SMA104.3104.44104.58
Back to top Use Dark Theme