SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 103.13 and 105.77 | Daily Target 1 | 102.62 | | Daily Target 2 | 103.63 | | Daily Target 3 | 105.26 | | Daily Target 4 | 106.27 | | Daily Target 5 | 107.9 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.64 (-1.77%) |
106.53 |
104.25 - 106.89 |
0.5945 times |
Thu 27 November 2025 |
106.53 (-1.9%) |
108.30 |
106.00 - 108.80 |
0.473 times |
Wed 26 November 2025 |
108.59 (2.8%) |
106.98 |
105.63 - 109.00 |
0.9726 times |
Tue 25 November 2025 |
105.63 (-1.82%) |
108.20 |
105.05 - 108.50 |
0.6936 times |
Mon 24 November 2025 |
107.59 (1.44%) |
107.99 |
105.43 - 109.93 |
1.6335 times |
Fri 21 November 2025 |
106.06 (-5.5%) |
113.79 |
105.02 - 113.79 |
2.0348 times |
Thu 20 November 2025 |
112.23 (-0.32%) |
112.98 |
111.51 - 113.26 |
0.6762 times |
Wed 19 November 2025 |
112.59 (-1.81%) |
114.65 |
112.05 - 114.65 |
1.1128 times |
Tue 18 November 2025 |
114.67 (-1.03%) |
116.19 |
114.25 - 117.06 |
0.9704 times |
Mon 17 November 2025 |
115.86 (-2.68%) |
117.55 |
115.37 - 119.09 |
0.8385 times |
Fri 14 November 2025 |
119.05 (1.73%) |
116.22 |
115.50 - 120.40 |
1.4046 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 101.61 and 107.29 | Weekly Target 1 | 100.59 | | Weekly Target 2 | 102.62 | | Weekly Target 3 | 106.27333333333 | | Weekly Target 4 | 108.3 | | Weekly Target 5 | 111.95 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.64 (-1.34%) |
107.99 |
104.25 - 109.93 |
0.8376 times |
Fri 21 November 2025 |
106.06 (-10.91%) |
117.55 |
105.02 - 119.09 |
1.0802 times |
Fri 14 November 2025 |
119.05 (3.72%) |
115.95 |
111.27 - 120.40 |
1.2992 times |
Fri 07 November 2025 |
114.78 (-2.29%) |
118.24 |
109.80 - 123.50 |
1.4888 times |
Fri 31 October 2025 |
117.47 (-2.18%) |
120.99 |
115.60 - 124.00 |
1.0769 times |
Fri 24 October 2025 |
120.09 (3.72%) |
115.78 |
113.15 - 121.00 |
0.8664 times |
Fri 17 October 2025 |
115.78 (-0.81%) |
116.00 |
110.78 - 119.90 |
0.7582 times |
Fri 10 October 2025 |
116.72 (-5.28%) |
123.00 |
116.20 - 123.14 |
0.5882 times |
Fri 03 October 2025 |
123.22 (5.24%) |
117.89 |
111.25 - 124.59 |
1.0459 times |
Fri 26 September 2025 |
117.09 (-5.5%) |
124.28 |
115.10 - 126.80 |
0.9585 times |
Fri 19 September 2025 |
123.90 (3.53%) |
120.45 |
120.00 - 126.00 |
1.1402 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 94.82 and 114.07 | Monthly Target 1 | 91.55 | | Monthly Target 2 | 98.09 | | Monthly Target 3 | 110.79666666667 | | Monthly Target 4 | 117.34 | | Monthly Target 5 | 130.05 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.64 (-10.92%) |
118.24 |
104.25 - 123.50 |
0.3397 times |
Fri 31 October 2025 |
117.47 (3.71%) |
113.80 |
110.78 - 124.59 |
0.2881 times |
Tue 30 September 2025 |
113.27 (-1.24%) |
110.20 |
105.73 - 126.80 |
0.5666 times |
Fri 29 August 2025 |
114.69 (-4.35%) |
119.90 |
114.11 - 140.40 |
0.6191 times |
Thu 31 July 2025 |
119.91 (13.94%) |
106.00 |
100.15 - 132.50 |
1.6529 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
4.955 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.1994 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3136 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.8268 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2387 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.2724 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 106.6 | | 12 day DMA | 110.87 | | 20 day DMA | 112.95 | | 35 day DMA | 115.03 | | 50 day DMA | 116.81 | | 100 day DMA | 118.24 | | 150 day DMA | 107.01 | | 200 day DMA | 103.13 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.81 | 107.9 | 108.58 | | 12 day EMA | 109.62 | 110.52 | 111.25 | | 20 day EMA | 111.72 | 112.47 | 113.09 | | 35 day EMA | 114.04 | 114.59 | 115.06 | | 50 day EMA | 115.97 | 116.43 | 116.83 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.6 | 106.88 | 108.02 | | 12 day SMA | 110.87 | 111.55 | 112.13 | | 20 day SMA | 112.95 | 113.78 | 114.61 | | 35 day SMA | 115.03 | 115.4 | 115.77 | | 50 day SMA | 116.81 | 117.19 | 117.5 | | 100 day SMA | 118.24 | 118.35 | 118.42 | | 150 day SMA | 107.01 | 106.81 | 106.64 | | 200 day SMA | 103.13 | 103.15 | 103.16 |
|
|
