SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 120.82 and 123.11 | Daily Target 1 | 119.02 | | Daily Target 2 | 120.32 | | Daily Target 3 | 121.30666666667 | | Daily Target 4 | 122.61 | | Daily Target 5 | 123.6 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
121.63 (1.64%) |
120.45 |
120.00 - 122.29 |
0.4506 times |
Fri 12 September 2025 |
119.67 (3.96%) |
116.01 |
116.01 - 121.00 |
0.9996 times |
Thu 11 September 2025 |
115.11 (0.45%) |
115.00 |
114.30 - 117.00 |
0.6007 times |
Wed 10 September 2025 |
114.60 (-2.13%) |
118.00 |
114.03 - 120.70 |
0.7626 times |
Tue 09 September 2025 |
117.10 (-3.2%) |
123.00 |
114.90 - 123.00 |
1.5298 times |
Mon 08 September 2025 |
120.97 (9.99%) |
110.77 |
110.49 - 120.97 |
1.1582 times |
Fri 05 September 2025 |
109.98 (2.47%) |
112.00 |
108.80 - 117.59 |
2.0638 times |
Thu 04 September 2025 |
107.33 (-1.61%) |
110.44 |
106.02 - 112.01 |
0.7049 times |
Wed 03 September 2025 |
109.09 (1%) |
108.49 |
107.23 - 111.13 |
0.5937 times |
Tue 02 September 2025 |
108.01 (1.28%) |
108.00 |
107.34 - 112.78 |
1.1361 times |
Mon 01 September 2025 |
106.65 (-7.01%) |
110.20 |
105.73 - 113.20 |
2.1288 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 120.82 and 123.11 | Weekly Target 1 | 119.02 | | Weekly Target 2 | 120.32 | | Weekly Target 3 | 121.30666666667 | | Weekly Target 4 | 122.61 | | Weekly Target 5 | 123.6 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
121.63 (1.64%) |
120.45 |
120.00 - 122.29 |
0.0762 times |
Fri 12 September 2025 |
119.67 (8.81%) |
110.77 |
110.49 - 123.00 |
0.8539 times |
Fri 05 September 2025 |
109.98 (-4.11%) |
110.20 |
105.73 - 117.59 |
1.1204 times |
Fri 29 August 2025 |
114.69 (-12.11%) |
130.90 |
114.11 - 133.49 |
0.3836 times |
Fri 22 August 2025 |
130.49 (-3.19%) |
136.84 |
127.52 - 140.40 |
0.823 times |
Thu 14 August 2025 |
134.79 (6.69%) |
126.80 |
124.56 - 135.15 |
0.7674 times |
Fri 08 August 2025 |
126.34 (9.02%) |
116.20 |
116.20 - 129.30 |
1.0039 times |
Fri 01 August 2025 |
115.89 (-1.19%) |
117.80 |
113.03 - 132.50 |
1.9653 times |
Fri 25 July 2025 |
117.29 (1.58%) |
115.20 |
112.51 - 121.95 |
0.9331 times |
Fri 18 July 2025 |
115.46 (12.22%) |
102.92 |
100.15 - 121.99 |
2.0733 times |
Fri 11 July 2025 |
102.89 (-10.76%) |
115.80 |
102.20 - 117.25 |
1.0297 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 113.68 and 130.95 | Monthly Target 1 | 99.52 | | Monthly Target 2 | 110.57 | | Monthly Target 3 | 116.78666666667 | | Monthly Target 4 | 127.84 | | Monthly Target 5 | 134.06 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
121.63 (6.05%) |
110.20 |
105.73 - 123.00 |
0.4105 times |
Fri 29 August 2025 |
114.69 (-4.35%) |
119.90 |
114.11 - 140.40 |
0.6273 times |
Thu 31 July 2025 |
119.91 (13.94%) |
106.00 |
100.15 - 132.50 |
1.6747 times |
Mon 30 June 2025 |
105.24 (46.29%) |
71.94 |
70.11 - 119.20 |
5.0203 times |
Fri 30 May 2025 |
71.94 (-17.28%) |
59.26 |
59.26 - 78.90 |
0.2021 times |
Wed 23 April 2025 |
86.97 (7.48%) |
81.30 |
72.10 - 88.46 |
0.3178 times |
Fri 28 March 2025 |
80.92 (-6.15%) |
87.15 |
77.41 - 89.76 |
0.8377 times |
Fri 28 February 2025 |
86.22 (-20.65%) |
105.56 |
85.52 - 109.45 |
0.2418 times |
Fri 31 January 2025 |
108.66 (-5.16%) |
114.78 |
98.40 - 118.64 |
0.276 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.3918 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.4046 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 117.62 | | 12 day DMA | 113.74 | | 20 day DMA | 120.31 | | 35 day DMA | 122.24 | | 50 day DMA | 119.5 | | 100 day DMA | 101.62 | | 150 day DMA | 98.47 | | 200 day DMA | 102.97 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.23 | 116.53 | 114.96 | | 12 day EMA | 117.52 | 116.77 | 116.24 | | 20 day EMA | 118.47 | 118.14 | 117.98 | | 35 day EMA | 118.26 | 118.06 | 117.96 | | 50 day EMA | 118.51 | 118.38 | 118.33 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.62 | 117.49 | 115.55 | | 12 day SMA | 113.74 | 113.65 | 114.16 | | 20 day SMA | 120.31 | 120.97 | 121.42 | | 35 day SMA | 122.24 | 122.04 | 121.99 | | 50 day SMA | 119.5 | 119.34 | 119.18 | | 100 day SMA | 101.62 | 101.21 | 100.87 | | 150 day SMA | 98.47 | 98.39 | 98.33 | | 200 day SMA | 102.97 | 102.97 | 102.99 |
|
|
