SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies Strong Daily Stock price targets for SterliteTechnologies STLTECH are 102.27 and 106.09 | Daily Target 1 | 99.19 | | Daily Target 2 | 101.53 | | Daily Target 3 | 103.01333333333 | | Daily Target 4 | 105.35 | | Daily Target 5 | 106.83 |
Daily price and volume Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.86 (3.16%) |
100.68 |
100.68 - 104.50 |
0.9714 times |
Tue 28 January 2025 |
100.68 (-1.56%) |
103.01 |
98.40 - 104.09 |
1.2726 times |
Mon 27 January 2025 |
102.28 (-3.82%) |
104.00 |
100.75 - 104.84 |
1.2547 times |
Fri 24 January 2025 |
106.34 (-0.76%) |
107.34 |
105.89 - 109.20 |
0.6951 times |
Thu 23 January 2025 |
107.15 (-1.54%) |
108.79 |
106.11 - 110.74 |
1.0621 times |
Wed 22 January 2025 |
108.83 (0.05%) |
110.00 |
107.75 - 110.64 |
1.0148 times |
Tue 21 January 2025 |
108.78 (-1.85%) |
111.39 |
108.21 - 111.88 |
0.7486 times |
Mon 20 January 2025 |
110.83 (-0.83%) |
111.00 |
109.29 - 111.78 |
0.7884 times |
Fri 17 January 2025 |
111.76 (2.19%) |
109.99 |
109.00 - 113.30 |
1.5053 times |
Thu 16 January 2025 |
109.36 (2.19%) |
108.59 |
107.81 - 110.40 |
0.6869 times |
Wed 15 January 2025 |
107.02 (0.54%) |
107.19 |
105.91 - 108.42 |
0.5745 times |
Weekly price and charts SterliteTechnologies Strong weekly Stock price targets for SterliteTechnologies STLTECH are 97.91 and 104.35 | Weekly Target 1 | 95.93 | | Weekly Target 2 | 99.89 | | Weekly Target 3 | 102.36666666667 | | Weekly Target 4 | 106.33 | | Weekly Target 5 | 108.81 |
Weekly price and volumes for Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.86 (-2.33%) |
104.00 |
98.40 - 104.84 |
0.6569 times |
Fri 24 January 2025 |
106.34 (-4.85%) |
111.00 |
105.89 - 111.88 |
0.809 times |
Fri 17 January 2025 |
111.76 (0.03%) |
109.36 |
102.51 - 113.30 |
1.0697 times |
Fri 10 January 2025 |
111.73 (-4.14%) |
116.90 |
106.48 - 116.90 |
0.8263 times |
Fri 03 January 2025 |
116.56 (0.59%) |
115.87 |
113.32 - 118.64 |
0.5623 times |
Fri 27 December 2024 |
115.88 (-2.05%) |
118.50 |
115.07 - 120.29 |
0.4459 times |
Fri 20 December 2024 |
118.31 (-1.89%) |
120.95 |
117.35 - 126.89 |
1.4952 times |
Fri 13 December 2024 |
120.59 (-2.13%) |
123.14 |
118.32 - 127.80 |
1.5825 times |
Fri 06 December 2024 |
123.22 (4.49%) |
118.00 |
116.00 - 123.90 |
1.7585 times |
Fri 29 November 2024 |
117.93 (3.42%) |
116.50 |
114.27 - 119.65 |
0.7937 times |
Fri 22 November 2024 |
114.03 (-3.58%) |
118.20 |
112.75 - 119.00 |
0.6633 times |
Monthly price and charts SterliteTechnologies Strong monthly Stock price targets for SterliteTechnologies STLTECH are 91.01 and 111.25 | Monthly Target 1 | 86.73 | | Monthly Target 2 | 95.29 | | Monthly Target 3 | 106.96666666667 | | Monthly Target 4 | 115.53 | | Monthly Target 5 | 127.21 |
Monthly price and volumes Sterlite Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
103.86 (-9.35%) |
114.78 |
98.40 - 118.64 |
0.3461 times |
Tue 31 December 2024 |
114.57 (-2.85%) |
118.00 |
113.32 - 127.80 |
0.5204 times |
Fri 29 November 2024 |
117.93 (-0.39%) |
118.90 |
112.75 - 130.75 |
0.5373 times |
Thu 31 October 2024 |
118.39 (-6.04%) |
126.06 |
112.40 - 128.30 |
0.9275 times |
Mon 30 September 2024 |
126.00 (-4.31%) |
131.75 |
124.21 - 135.44 |
0.4673 times |
Fri 30 August 2024 |
131.68 (-5.94%) |
141.39 |
131.40 - 144.82 |
0.8582 times |
Wed 31 July 2024 |
140.00 (2.26%) |
137.00 |
132.63 - 155.05 |
1.534 times |
Fri 28 June 2024 |
136.90 (8.18%) |
129.00 |
109.50 - 146.54 |
1.0587 times |
Fri 31 May 2024 |
126.55 (-7.96%) |
138.80 |
115.00 - 142.35 |
0.9648 times |
Tue 30 April 2024 |
137.50 (24.1%) |
112.00 |
112.00 - 146.40 |
2.7857 times |
Thu 28 March 2024 |
110.80 (-19.07%) |
137.90 |
110.10 - 142.50 |
0.5427 times |
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value | | 5 day DMA | 104.06 | | 12 day DMA | 106.94 | | 20 day DMA | 108.95 | | 35 day DMA | 113.22 | | 50 day DMA | 114.69 | | 100 day DMA | 118.79 | | 150 day DMA | 125.55 | | 200 day DMA | 126.78 | EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.1 | 104.22 | 105.99 | | 12 day EMA | 106.53 | 107.01 | 108.16 | | 20 day EMA | 108.57 | 109.07 | 109.95 | | 35 day EMA | 111.25 | 111.69 | 112.34 | | 50 day EMA | 113.91 | 114.32 | 114.88 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.06 | 105.06 | 106.68 | | 12 day SMA | 106.94 | 106.9 | 107.82 | | 20 day SMA | 108.95 | 109.54 | 110.24 | | 35 day SMA | 113.22 | 113.78 | 114.47 | | 50 day SMA | 114.69 | 114.93 | 115.28 | | 100 day SMA | 118.79 | 119.07 | 119.39 | | 150 day SMA | 125.55 | 125.81 | 126.08 | | 200 day SMA | 126.78 | 126.96 | 127.17 |
|
|
