SteelStrips STLSTRINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips STLSTRINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips STLSTRINF are 20.12 and 22.67

Daily Target 119.65
Daily Target 220.58
Daily Target 322.196666666667
Daily Target 423.13
Daily Target 524.75

Daily price and volume Steel Strips

Date Closing Open Range Volume
Thu 01 October 2026 21.52 (-3.28%) 22.25 21.26 - 23.81 0.6657 times
Wed 30 September 2026 22.25 (-3.26%) 23.01 22.12 - 24.44 0.6664 times
Tue 29 September 2026 23.00 (-3.36%) 23.00 22.50 - 24.50 0.4465 times
Mon 28 September 2026 23.80 (2.59%) 24.00 22.86 - 24.30 0.4737 times
Fri 25 September 2026 23.20 (0.22%) 24.49 22.55 - 24.50 0.6056 times
Thu 24 September 2026 23.15 (-3.58%) 24.05 22.59 - 24.05 1.3366 times
Wed 23 September 2026 24.01 (3.67%) 25.40 23.65 - 25.40 1.324 times
Tue 22 September 2026 23.16 (-3.66%) 24.99 23.00 - 24.99 0.9176 times
Mon 21 September 2026 24.04 (2.43%) 23.13 22.28 - 24.90 0.9812 times
Fri 18 September 2026 23.47 (-6.68%) 26.00 23.12 - 26.90 2.5827 times
Thu 17 September 2026 25.15 (-5.17%) 27.18 25.00 - 27.80 2.032 times

Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips STLSTRINF are 19.77 and 23.01

Weekly Target 119.19
Weekly Target 220.35
Weekly Target 322.426666666667
Weekly Target 423.59
Weekly Target 525.67

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Thu 01 October 2026 21.52 (-7.24%) 24.00 21.26 - 24.50 0.4308 times
Fri 25 September 2026 23.20 (-1.15%) 23.13 22.28 - 25.40 0.988 times
Fri 18 September 2026 23.47 (10.71%) 25.44 22.90 - 27.90 3.9247 times
Fri 11 September 2026 21.20 (8.44%) 19.55 17.40 - 22.78 0.4425 times
Fri 04 September 2026 19.55 (2.95%) 19.17 17.50 - 20.90 0.13 times
Fri 28 August 2026 18.99 (0%) 20.96 17.31 - 22.41 0.084 times
Sat 03 October 2026 (0%) - 0 times

weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips STLSTRINF are 20.12 and 22.67

Monthly Target 119.65
Monthly Target 220.58
Monthly Target 322.196666666667
Monthly Target 423.13
Monthly Target 524.75

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Thu 01 October 2026 21.52 (-3.28%) 22.25 21.26 - 23.81 0.0618 times
Wed 30 September 2026 22.25 (12.26%) 19.82 17.40 - 27.90 2.7926 times
Mon 31 August 2026 19.82 (0%) 22.78 14.59 - 22.78 0.1456 times
Sat 03 October 2026 (0%) - 0 times

monthly chart SteelStrips

DMA SMA EMA moving averages of Steel Strips STLSTRINF

DMA (daily moving average) of Steel Strips STLSTRINF

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.61
20 day DMA 22.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steel Strips STLSTRINF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.512323.37
12 day EMA22.6522.8622.97
20 day EMA22.0422.0922.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steel Strips STLSTRINF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7523.0823.43
12 day SMA23.6123.9323.85
20 day SMA22.1222.0221.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme