StlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StlNetworks

Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 24.25 and 25.19

Daily Target 124.04
Daily Target 224.46
Daily Target 324.976666666667
Daily Target 425.4
Daily Target 525.92

Daily price and volume Stl Networks

Date Closing Open Range Volume
Tue 19 May 2026 24.89 (-1.46%) 25.01 24.55 - 25.49 0.255 times
Wed 17 September 2025 25.26 (4.99%) 24.06 24.06 - 25.26 2.2039 times
Tue 16 September 2025 24.06 (4.97%) 24.06 23.65 - 24.06 2.2615 times
Mon 15 September 2025 22.92 (4.99%) 22.01 21.47 - 22.92 0.7235 times
Fri 12 September 2025 21.83 (0.46%) 21.73 21.51 - 22.00 0.3808 times
Thu 11 September 2025 21.73 (-3.55%) 22.50 21.40 - 22.60 0.4045 times
Wed 10 September 2025 22.53 (-2.38%) 23.70 22.25 - 24.22 0.7605 times
Tue 09 September 2025 23.08 (4.96%) 23.08 22.60 - 23.08 1.0118 times
Mon 08 September 2025 21.99 (4.96%) 21.00 20.80 - 21.99 0.8394 times
Fri 05 September 2025 20.95 (-3.68%) 20.66 20.66 - 22.79 1.1592 times
Thu 04 September 2025 21.75 (0%) 22.90 21.75 - 23.00 0.694 times

Daily chart StlNetworks

Weekly price and charts StlNetworks

Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 24.25 and 25.19

Weekly Target 124.04
Weekly Target 224.46
Weekly Target 324.976666666667
Weekly Target 425.4
Weekly Target 525.92

Weekly price and volumes for Stl Networks

Date Closing Open Range Volume
Tue 19 May 2026 24.89 (-1.46%) 25.01 24.55 - 25.49 0.0865 times
Wed 17 September 2025 25.26 (15.71%) 22.01 21.47 - 25.26 1.7608 times
Fri 12 September 2025 21.83 (0%) 21.00 20.80 - 24.22 1.1527 times
Tue 19 May 2026 (0%) - 0 times

weekly chart StlNetworks

Monthly price and charts StlNetworks

Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 24.25 and 25.19

Monthly Target 124.04
Monthly Target 224.46
Monthly Target 324.976666666667
Monthly Target 425.4
Monthly Target 525.92

Monthly price and volumes Stl Networks

Date Closing Open Range Volume
Tue 19 May 2026 24.89 (-1.46%) 25.01 24.55 - 25.49 0.0477 times
Wed 17 September 2025 25.26 (0%) 22.90 20.66 - 25.26 1.9523 times
Tue 19 May 2026 (0%) - 0 times

monthly chart StlNetworks

DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE

DMA (daily moving average) of Stl Networks STLNETWORK_BE

DMA period DMA value
5 day DMA 23.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stl Networks STLNETWORK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.6522.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Stl Networks STLNETWORK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.1622.61
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme