StlNetworks STLNETWORK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl Networks STLNETWORK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StlNetworks Strong Daily Stock price targets for StlNetworks STLNETWORK_BE are 24.66 and 25.86 | Daily Target 1 | 23.66 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.86 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.06 |
Daily price and volume Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.26 (4.99%) |
24.06 |
24.06 - 25.26 |
2.1112 times |
Tue 16 September 2025 |
24.06 (4.97%) |
24.06 |
23.65 - 24.06 |
2.1664 times |
Mon 15 September 2025 |
22.92 (4.99%) |
22.01 |
21.47 - 22.92 |
0.693 times |
Fri 12 September 2025 |
21.83 (0.46%) |
21.73 |
21.51 - 22.00 |
0.3648 times |
Thu 11 September 2025 |
21.73 (-3.55%) |
22.50 |
21.40 - 22.60 |
0.3875 times |
Wed 10 September 2025 |
22.53 (-2.38%) |
23.70 |
22.25 - 24.22 |
0.7285 times |
Tue 09 September 2025 |
23.08 (4.96%) |
23.08 |
22.60 - 23.08 |
0.9693 times |
Mon 08 September 2025 |
21.99 (4.96%) |
21.00 |
20.80 - 21.99 |
0.8041 times |
Fri 05 September 2025 |
20.95 (-3.68%) |
20.66 |
20.66 - 22.79 |
1.1105 times |
Thu 04 September 2025 |
21.75 (0%) |
22.90 |
21.75 - 23.00 |
0.6648 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StlNetworks Strong weekly Stock price targets for StlNetworks STLNETWORK_BE are 23.37 and 27.16 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 22.73 | | Weekly Target 3 | 23.996666666667 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.26 (15.71%) |
22.01 |
21.47 - 25.26 |
1.2087 times |
Fri 12 September 2025 |
21.83 (0%) |
21.00 |
20.80 - 24.22 |
0.7913 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StlNetworks Strong monthly Stock price targets for StlNetworks STLNETWORK_BE are 22.96 and 27.56 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 23.726666666667 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Stl Networks
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.26 (0%) |
22.90 |
20.66 - 25.26 |
1 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stl Networks STLNETWORK_BE
DMA (daily moving average) of Stl Networks STLNETWORK_BE
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stl Networks STLNETWORK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 22.85 | 22.25 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stl Networks STLNETWORK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 22.61 | 22.42 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
