SterlingTools STERTOOLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS_BE are 220.45 and 226.35

Daily Target 1216.07
Daily Target 2218.93
Daily Target 3221.96666666667
Daily Target 4224.83
Daily Target 5227.87

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Thu 13 August 2026 221.80 (-0.38%) 219.10 219.10 - 225.00 0.3422 times
Wed 12 August 2026 222.65 (0.16%) 223.95 216.05 - 224.80 0.9 times
Tue 11 August 2026 222.30 (-4.24%) 231.65 220.60 - 231.65 1.4014 times
Mon 10 August 2026 232.15 (-4.92%) 242.10 231.95 - 244.15 1.4346 times
Fri 07 August 2026 244.15 (-1.95%) 246.60 241.10 - 250.00 0.5883 times
Thu 06 August 2026 249.00 (-1.15%) 264.00 245.00 - 264.00 0.6515 times
Wed 05 August 2026 251.90 (0.1%) 252.90 249.00 - 264.00 3.0373 times
Tue 04 August 2026 251.65 (-1.33%) 255.05 248.05 - 259.95 0.3196 times
Mon 03 August 2026 255.05 (1.17%) 250.00 248.00 - 256.00 0.5299 times
Fri 31 July 2026 252.11 (2.38%) 246.90 238.10 - 257.00 0.7951 times
Thu 30 July 2026 246.24 (2.91%) 241.00 235.00 - 249.00 0.4769 times

Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS_BE are 204.88 and 232.98

Weekly Target 1199.23
Weekly Target 2210.52
Weekly Target 3227.33333333333
Weekly Target 4238.62
Weekly Target 5255.43

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Thu 13 August 2026 221.80 (-9.15%) 242.10 216.05 - 244.15 1.3419 times
Fri 07 August 2026 244.15 (-3.16%) 250.00 241.10 - 264.00 1.6868 times
Fri 31 July 2026 252.11 (3.95%) 244.00 235.00 - 257.00 0.6442 times
Fri 24 July 2026 242.54 (-1.21%) 244.18 236.01 - 254.99 0.7493 times
Fri 17 July 2026 245.51 (1.33%) 240.00 236.00 - 255.99 0.8999 times
Fri 10 July 2026 242.28 (-0.94%) 244.97 226.72 - 251.00 0.5821 times
Fri 03 July 2026 244.58 (0%) 246.90 239.00 - 255.00 1.0959 times
Fri 14 August 2026 (0%) - 0 times

weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS_BE are 194.95 and 242.9

Monthly Target 1186
Monthly Target 2203.9
Monthly Target 3233.95
Monthly Target 4251.85
Monthly Target 5281.9

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Thu 13 August 2026 221.80 (-12.02%) 250.00 216.05 - 264.00 1.298 times
Fri 31 July 2026 252.11 (4.5%) 241.25 226.72 - 257.00 1.4996 times
Tue 30 June 2026 241.25 (0%) 246.90 239.00 - 255.00 0.2024 times
Fri 14 August 2026 (0%) - 0 times

monthly chart SterlingTools

DMA SMA EMA moving averages of Sterling Tools STERTOOLS_BE

DMA (daily moving average) of Sterling Tools STERTOOLS_BE

DMA period DMA value
5 day DMA 228.61
12 day DMA 240.69
20 day DMA 242.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterling Tools STERTOOLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.27231.51235.94
12 day EMA236.07238.66241.57
20 day EMA239.15240.98242.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sterling Tools STERTOOLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.61234.05239.9
12 day SMA240.69242.08243.68
20 day SMA242.1243.51244.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme