SterlingTools STERTOOLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS_BE are 230.73 and 241.73

Daily Target 1227.82
Daily Target 2233.64
Daily Target 3238.82
Daily Target 4244.64
Daily Target 5249.82

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (2.75%) 244.00 233.00 - 244.00 1.4431 times
Thu 24 September 2026 233.05 (5%) 224.98 224.98 - 233.05 3.3154 times
Wed 23 September 2026 221.96 (-0.48%) 225.00 220.10 - 228.88 0.6706 times
Tue 22 September 2026 223.02 (1.93%) 219.00 218.00 - 229.70 1.4217 times
Mon 21 September 2026 218.80 (2.62%) 210.31 210.31 - 220.00 0.8591 times
Fri 18 September 2026 213.21 (0.74%) 210.55 209.95 - 214.99 0.5008 times
Thu 17 September 2026 211.65 (-0.4%) 212.90 210.25 - 214.80 0.2223 times
Wed 16 September 2026 212.51 (-0.06%) 212.64 209.00 - 216.80 0.5617 times
Tue 15 September 2026 212.64 (-0.94%) 215.99 210.52 - 222.00 0.4516 times
Fri 11 September 2026 214.66 (-0.72%) 216.21 212.00 - 216.99 0.5538 times
Thu 10 September 2026 216.21 (-0.56%) 218.50 212.55 - 218.50 0.3691 times

Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS_BE are 224.89 and 258.58

Weekly Target 1197.57
Weekly Target 2218.51
Weekly Target 3231.25666666667
Weekly Target 4252.2
Weekly Target 5264.95

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (12.31%) 210.31 210.31 - 244.00 1.7318 times
Fri 18 September 2026 213.21 (-0.68%) 215.99 209.00 - 222.00 0.39 times
Fri 11 September 2026 214.66 (-3%) 219.40 212.00 - 223.50 0.5372 times
Fri 04 September 2026 221.31 (0.62%) 217.50 211.50 - 226.99 0.8008 times
Fri 28 August 2026 219.95 (-1.37%) 224.80 218.00 - 229.90 0.4938 times
Fri 21 August 2026 223.00 (-0.42%) 219.60 215.00 - 227.90 0.8149 times
Fri 14 August 2026 223.95 (-8.27%) 242.10 216.05 - 244.15 1.7294 times
Fri 07 August 2026 244.15 (-3.16%) 250.00 241.10 - 264.00 1.9178 times
Fri 31 July 2026 252.11 (3.95%) 244.00 235.00 - 257.00 0.7324 times
Fri 24 July 2026 242.54 (-1.21%) 244.18 236.01 - 254.99 0.8519 times
Fri 17 July 2026 245.51 (1.33%) 240.00 236.00 - 255.99 1.0231 times

weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS_BE are 224.23 and 259.23

Monthly Target 1195.82
Monthly Target 2217.64
Monthly Target 3230.82
Monthly Target 4252.64
Monthly Target 5265.82

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Fri 25 September 2026 239.46 (10.2%) 218.00 209.00 - 244.00 1.0399 times
Mon 31 August 2026 217.30 (-13.81%) 250.00 215.00 - 264.00 1.5634 times
Fri 31 July 2026 252.11 (4.5%) 241.25 226.72 - 257.00 1.2307 times
Tue 30 June 2026 241.25 (0%) 246.90 239.00 - 255.00 0.1661 times
Mon 28 September 2026 (0%) - 0 times

monthly chart SterlingTools

DMA SMA EMA moving averages of Sterling Tools STERTOOLS_BE

DMA (daily moving average) of Sterling Tools STERTOOLS_BE

DMA period DMA value
5 day DMA 227.26
12 day DMA 219.55
20 day DMA 219.25
35 day DMA 221.51
50 day DMA 229.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sterling Tools STERTOOLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.03223.81219.19
12 day EMA223.26220.31217.99
20 day EMA222.35220.55219.24
35 day EMA225.66224.85224.37
50 day EMA230.33229.96229.83

SMA (simple moving average) of Sterling Tools STERTOOLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.26222.01217.73
12 day SMA219.55217.82216.69
20 day SMA219.25218.39217.97
35 day SMA221.51221.79222.32
50 day SMA229.04229.25229.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme