SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 353.85 and 360.8 | Daily Target 1 | 352.18 | | Daily Target 2 | 355.52 | | Daily Target 3 | 359.13333333333 | | Daily Target 4 | 362.47 | | Daily Target 5 | 366.08 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.85 (0.03%) |
359.50 |
355.80 - 362.75 |
0.5373 times |
Wed 02 July 2025 |
358.75 (-2.92%) |
371.15 |
357.35 - 375.20 |
0.8735 times |
Tue 01 July 2025 |
369.55 (2.13%) |
363.70 |
358.45 - 373.40 |
1.1408 times |
Mon 30 June 2025 |
361.85 (1.9%) |
360.00 |
357.85 - 365.00 |
0.4705 times |
Fri 27 June 2025 |
355.10 (-3.44%) |
370.00 |
353.95 - 371.25 |
0.9747 times |
Thu 26 June 2025 |
367.75 (-0.15%) |
369.95 |
365.00 - 377.00 |
0.6926 times |
Wed 25 June 2025 |
368.30 (3.19%) |
359.70 |
356.90 - 369.95 |
0.7194 times |
Tue 24 June 2025 |
356.90 (4.4%) |
347.20 |
344.15 - 360.30 |
1.5664 times |
Mon 23 June 2025 |
341.85 (-0.48%) |
340.00 |
335.05 - 348.75 |
0.7549 times |
Fri 20 June 2025 |
343.50 (-1.01%) |
345.10 |
341.25 - 353.50 |
2.27 times |
Thu 19 June 2025 |
347.00 (-3.23%) |
356.20 |
342.85 - 366.30 |
0.8417 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 347.63 and 367.03 | Weekly Target 1 | 343.88 | | Weekly Target 2 | 351.37 | | Weekly Target 3 | 363.28333333333 | | Weekly Target 4 | 370.77 | | Weekly Target 5 | 382.68 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.85 (1.06%) |
360.00 |
355.80 - 375.20 |
0.5048 times |
Fri 27 June 2025 |
355.10 (3.38%) |
340.00 |
335.05 - 377.00 |
0.7864 times |
Fri 20 June 2025 |
343.50 (-5.61%) |
366.00 |
341.25 - 376.75 |
1.0479 times |
Fri 13 June 2025 |
363.90 (-2.33%) |
380.00 |
363.00 - 393.45 |
1.3137 times |
Fri 06 June 2025 |
372.60 (15.37%) |
322.00 |
318.35 - 376.90 |
2.3366 times |
Fri 30 May 2025 |
322.95 (0.33%) |
321.95 |
313.65 - 326.80 |
0.3489 times |
Fri 23 May 2025 |
321.90 (-4.41%) |
328.00 |
313.30 - 336.70 |
0.5051 times |
Fri 16 May 2025 |
336.75 (12.53%) |
309.00 |
293.20 - 347.00 |
2.6634 times |
Fri 09 May 2025 |
299.25 (-3.01%) |
310.20 |
289.50 - 318.15 |
0.2706 times |
Fri 02 May 2025 |
308.55 (-4.61%) |
323.90 |
306.35 - 327.80 |
0.2226 times |
Fri 25 April 2025 |
323.45 (0.48%) |
321.90 |
317.15 - 348.40 |
0.5492 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 347.63 and 367.03 | Monthly Target 1 | 343.88 | | Monthly Target 2 | 351.37 | | Monthly Target 3 | 363.28333333333 | | Monthly Target 4 | 370.77 | | Monthly Target 5 | 382.68 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
358.85 (-0.83%) |
363.70 |
355.80 - 375.20 |
0.1294 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
1.6893 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.1709 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.459 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.6411 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.6227 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
0.8331 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.2608 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
2.0889 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
1.1049 times |
Mon 30 September 2024 |
579.50 (14.22%) |
515.00 |
480.20 - 639.85 |
1.6113 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 360.82 | | 12 day DMA | 357.33 | | 20 day DMA | 361.82 | | 35 day DMA | 346.97 | | 50 day DMA | 336.25 | | 100 day DMA | 341.46 | | 150 day DMA | 422.01 | | 200 day DMA | 454.42 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.68 | 361.6 | 363.03 | | 12 day EMA | 359.17 | 359.23 | 359.32 | | 20 day EMA | 355.82 | 355.5 | 355.16 | | 35 day EMA | 347.87 | 347.22 | 346.54 | | 50 day EMA | 337.92 | 337.07 | 336.19 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.82 | 362.6 | 364.51 | | 12 day SMA | 357.33 | 357.13 | 356.78 | | 20 day SMA | 361.82 | 360.97 | 360.4 | | 35 day SMA | 346.97 | 346.35 | 344.93 | | 50 day SMA | 336.25 | 335.72 | 335.18 | | 100 day SMA | 341.46 | 342.7 | 344.03 | | 150 day SMA | 422.01 | 423.66 | 425.23 | | 200 day SMA | 454.42 | 455.3 | 456.03 |
|
|
