SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 301.58 and 308.08 | Daily Target 1 | 300.25 | | Daily Target 2 | 302.9 | | Daily Target 3 | 306.75 | | Daily Target 4 | 309.4 | | Daily Target 5 | 313.25 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
305.55 (-0.34%) |
306.60 |
304.10 - 310.60 |
1.3311 times |
Mon 03 November 2025 |
306.60 (-1.49%) |
311.90 |
305.00 - 315.00 |
1.966 times |
Fri 31 October 2025 |
311.25 (-1.21%) |
315.70 |
310.50 - 316.25 |
0.8212 times |
Thu 30 October 2025 |
315.05 (-0.85%) |
318.40 |
314.00 - 319.00 |
0.6968 times |
Wed 29 October 2025 |
317.75 (1.61%) |
313.95 |
312.50 - 319.65 |
1.3195 times |
Tue 28 October 2025 |
312.70 (-0.75%) |
315.05 |
311.55 - 317.50 |
0.8473 times |
Mon 27 October 2025 |
315.05 (-0.44%) |
318.50 |
313.45 - 318.50 |
0.7768 times |
Fri 24 October 2025 |
316.45 (-0.05%) |
316.60 |
315.70 - 319.10 |
0.9715 times |
Thu 23 October 2025 |
316.60 (-0.27%) |
318.70 |
315.60 - 319.80 |
0.9239 times |
Tue 21 October 2025 |
317.45 (0.52%) |
318.60 |
316.00 - 318.95 |
0.346 times |
Mon 20 October 2025 |
315.80 (0.99%) |
313.05 |
311.10 - 319.00 |
2.1867 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 299.38 and 310.28 | Weekly Target 1 | 297.32 | | Weekly Target 2 | 301.43 | | Weekly Target 3 | 308.21666666667 | | Weekly Target 4 | 312.33 | | Weekly Target 5 | 319.12 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
305.55 (-1.83%) |
311.90 |
304.10 - 315.00 |
0.2958 times |
Fri 31 October 2025 |
311.25 (-1.64%) |
318.50 |
310.50 - 319.65 |
0.4003 times |
Fri 24 October 2025 |
316.45 (1.2%) |
313.05 |
311.10 - 319.80 |
0.3973 times |
Fri 17 October 2025 |
312.70 (0.16%) |
312.20 |
306.60 - 335.00 |
3.0873 times |
Fri 10 October 2025 |
312.20 (-2.04%) |
319.00 |
307.10 - 322.35 |
0.5194 times |
Fri 03 October 2025 |
318.70 (2.13%) |
313.70 |
306.35 - 320.85 |
0.3732 times |
Fri 26 September 2025 |
312.05 (-8.42%) |
341.85 |
310.45 - 342.50 |
0.5941 times |
Fri 19 September 2025 |
340.75 (2.91%) |
332.80 |
328.50 - 361.95 |
1.7129 times |
Fri 12 September 2025 |
331.10 (2.75%) |
323.55 |
322.05 - 345.50 |
0.9516 times |
Fri 05 September 2025 |
322.25 (6.18%) |
303.55 |
303.55 - 336.30 |
1.668 times |
Fri 29 August 2025 |
303.50 (-5.22%) |
322.50 |
302.20 - 323.55 |
0.3265 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 299.38 and 310.28 | Monthly Target 1 | 297.32 | | Monthly Target 2 | 301.43 | | Monthly Target 3 | 308.21666666667 | | Monthly Target 4 | 312.33 | | Monthly Target 5 | 319.12 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
305.55 (-1.83%) |
311.90 |
304.10 - 315.00 |
0.0419 times |
Fri 31 October 2025 |
311.25 (0.1%) |
310.95 |
306.60 - 335.00 |
0.6503 times |
Tue 30 September 2025 |
310.95 (2.45%) |
303.55 |
303.55 - 361.95 |
0.7254 times |
Fri 29 August 2025 |
303.50 (-11.44%) |
348.00 |
299.00 - 351.20 |
0.4403 times |
Thu 31 July 2025 |
342.70 (-5.29%) |
363.70 |
336.60 - 384.00 |
1.4541 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
2.4652 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.7087 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.6699 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.9355 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.9087 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
1.2158 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 311.24 | | 12 day DMA | 313.58 | | 20 day DMA | 313.67 | | 35 day DMA | 319.05 | | 50 day DMA | 320.37 | | 100 day DMA | 333.57 | | 150 day DMA | 329.47 | | 200 day DMA | 348.57 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.59 | 311.61 | 314.12 | | 12 day EMA | 312.48 | 313.74 | 315.04 | | 20 day EMA | 314.15 | 315.06 | 315.95 | | 35 day EMA | 316.73 | 317.39 | 318.02 | | 50 day EMA | 319.25 | 319.81 | 320.35 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.24 | 312.67 | 314.36 | | 12 day SMA | 313.58 | 314.62 | 315.8 | | 20 day SMA | 313.67 | 314.02 | 314.62 | | 35 day SMA | 319.05 | 319.78 | 320.53 | | 50 day SMA | 320.37 | 320.71 | 321.04 | | 100 day SMA | 333.57 | 334.31 | 334.96 | | 150 day SMA | 329.47 | 329.55 | 329.74 | | 200 day SMA | 348.57 | 349.53 | 350.56 |
|
|
