Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 212.9 and 223.62
| Daily Target 1 | 210.12 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 220.84 |
| Daily Target 4 | 226.4 |
| Daily Target 5 | 231.56 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.24 (-1.29%) | 226.00 | 215.28 - 226.00 | 0.0442 times | Mon 28 September 2026 | 224.13 (-10.68%) | 240.00 | 223.50 - 240.65 | 0.0807 times | Thu 25 June 2026 | 250.94 (-6.92%) | 262.96 | 250.00 - 265.90 | 0.2792 times | Wed 24 June 2026 | 269.61 (-1.99%) | 278.80 | 266.00 - 290.38 | 2.2282 times | Tue 23 June 2026 | 275.09 (12.32%) | 243.30 | 243.30 - 286.00 | 6.5302 times | Mon 22 June 2026 | 244.92 (-0.24%) | 246.00 | 242.61 - 249.00 | 0.0585 times | Fri 19 June 2026 | 245.52 (0.88%) | 243.79 | 241.22 - 249.86 | 0.07 times | Thu 18 June 2026 | 243.38 (3.2%) | 236.50 | 236.50 - 254.23 | 0.2674 times | Wed 17 June 2026 | 235.83 (-0.81%) | 236.70 | 234.10 - 242.34 | 0.0733 times | Tue 16 June 2026 | 237.76 (-0.74%) | 245.69 | 235.00 - 251.58 | 0.3684 times | Mon 15 June 2026 | 239.54 (14.22%) | 212.00 | 212.00 - 245.00 | 1.6664 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 205.58 and 230.95
| Weekly Target 1 | 200.35 |
| Weekly Target 2 | 210.8 |
| Weekly Target 3 | 225.72333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 251.09 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.24 (-11.84%) | 240.00 | 215.28 - 240.65 | 0.0838 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.1047 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.6413 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.1992 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.2562 times | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.1529 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.3456 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.6246 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.2589 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.3328 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 0.8269 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 205.58 and 230.95
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 210.8 |
| Monthly Target 3 | 225.72333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 251.09 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 221.24 (-11.84%) | 240.00 | 215.28 - 240.65 | 0.0355 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.4771 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.586 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.0531 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.8417 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.5612 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5307 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4457 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6012 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.8679 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.9681 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 248.2 |
| 12 day DMA | 241.47 |
| 20 day DMA | 231.56 |
| 35 day DMA | 233.56 |
| 50 day DMA | 239.8 |
| 100 day DMA | 226.64 |
| 150 day DMA | 239.96 |
| 200 day DMA | 259.19 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.11 | 245.04 | 255.49 |
| 12 day EMA | 238.84 | 242.04 | 245.3 |
| 20 day EMA | 237.16 | 238.83 | 240.38 |
| 35 day EMA | 237.91 | 238.89 | 239.76 |
| 50 day EMA | 240.31 | 241.09 | 241.78 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.2 | 252.94 | 257.22 |
| 12 day SMA | 241.47 | 240.08 | 238.78 |
| 20 day SMA | 231.56 | 232.03 | 232.59 |
| 35 day SMA | 233.56 | 234.72 | 235.72 |
| 50 day SMA | 239.8 | 240.22 | 240.6 |
| 100 day SMA | 226.64 | 226.96 | 227.18 |
| 150 day SMA | 239.96 | 240.47 | 240.99 |
| 200 day SMA | 259.19 | 259.71 | 260.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.