SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 298.98 and 306.73 | Daily Target 1 | 297.47 | | Daily Target 2 | 300.48 | | Daily Target 3 | 305.21666666667 | | Daily Target 4 | 308.23 | | Daily Target 5 | 312.97 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.50 (-0.56%) |
308.00 |
302.20 - 309.95 |
0.7214 times |
Thu 28 August 2025 |
305.20 (-1.71%) |
308.00 |
303.45 - 312.05 |
1.1495 times |
Tue 26 August 2025 |
310.50 (-3.03%) |
318.95 |
309.10 - 318.95 |
0.7152 times |
Mon 25 August 2025 |
320.20 (0%) |
322.50 |
318.00 - 323.55 |
0.4387 times |
Fri 22 August 2025 |
320.20 (-0.79%) |
324.05 |
319.85 - 324.95 |
0.7179 times |
Thu 21 August 2025 |
322.75 (-0.12%) |
324.75 |
320.10 - 325.45 |
0.693 times |
Wed 20 August 2025 |
323.15 (0.61%) |
324.00 |
318.80 - 326.00 |
1.1939 times |
Tue 19 August 2025 |
321.20 (0.19%) |
323.15 |
315.50 - 324.95 |
1.3856 times |
Mon 18 August 2025 |
320.60 (5.41%) |
308.70 |
306.50 - 322.00 |
2.3753 times |
Thu 14 August 2025 |
304.15 (-1.92%) |
313.00 |
302.40 - 314.40 |
0.6096 times |
Wed 13 August 2025 |
310.10 (0.85%) |
310.55 |
307.95 - 312.00 |
0.8756 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 292.18 and 313.53 | Weekly Target 1 | 288.4 | | Weekly Target 2 | 295.95 | | Weekly Target 3 | 309.75 | | Weekly Target 4 | 317.3 | | Weekly Target 5 | 331.1 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.50 (-5.22%) |
322.50 |
302.20 - 323.55 |
0.2032 times |
Fri 22 August 2025 |
320.20 (5.28%) |
308.70 |
306.50 - 326.00 |
0.4276 times |
Thu 14 August 2025 |
304.15 (0.86%) |
301.50 |
299.00 - 314.40 |
0.3401 times |
Fri 08 August 2025 |
301.55 (-11.36%) |
341.95 |
300.15 - 344.00 |
0.8643 times |
Fri 01 August 2025 |
340.20 (-4.91%) |
355.00 |
336.60 - 357.95 |
0.7937 times |
Fri 25 July 2025 |
357.75 (-5.29%) |
375.95 |
355.30 - 384.00 |
1.4583 times |
Fri 18 July 2025 |
377.75 (6.11%) |
358.60 |
352.05 - 381.80 |
2.1405 times |
Fri 11 July 2025 |
356.00 (0.14%) |
355.50 |
344.45 - 375.00 |
1.1441 times |
Fri 04 July 2025 |
355.50 (0.11%) |
360.00 |
352.35 - 375.20 |
1.0982 times |
Fri 27 June 2025 |
355.10 (3.38%) |
340.00 |
335.05 - 377.00 |
1.5299 times |
Fri 20 June 2025 |
343.50 (-5.61%) |
366.00 |
341.25 - 376.75 |
2.0387 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 275.15 and 327.35 | Monthly Target 1 | 265.7 | | Monthly Target 2 | 284.6 | | Monthly Target 3 | 317.9 | | Monthly Target 4 | 336.8 | | Monthly Target 5 | 370.1 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
303.50 (-11.44%) |
348.00 |
299.00 - 351.20 |
0.2998 times |
Thu 31 July 2025 |
342.70 (-5.29%) |
363.70 |
336.60 - 384.00 |
0.9901 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
1.6785 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.1634 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.4561 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.637 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.6188 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
0.8279 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.2528 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
2.0756 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
1.0979 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 311.92 | | 12 day DMA | 314.09 | | 20 day DMA | 317.18 | | 35 day DMA | 335.65 | | 50 day DMA | 341.8 | | 100 day DMA | 333.84 | | 150 day DMA | 350.85 | | 200 day DMA | 413.06 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.77 | 312.91 | 316.77 | | 12 day EMA | 314.82 | 316.88 | 319 | | 20 day EMA | 320.48 | 322.27 | 324.07 | | 35 day EMA | 329.25 | 330.77 | 332.28 | | 50 day EMA | 340.38 | 341.88 | 343.38 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.92 | 315.77 | 319.36 | | 12 day SMA | 314.09 | 313.99 | 313.68 | | 20 day SMA | 317.18 | 319.48 | 321.48 | | 35 day SMA | 335.65 | 337.31 | 338.49 | | 50 day SMA | 341.8 | 342.9 | 343.92 | | 100 day SMA | 333.84 | 334.02 | 334.16 | | 150 day SMA | 350.85 | 352.39 | 353.87 | | 200 day SMA | 413.06 | 414.34 | 415.39 |
|
|
