Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 238.26 and 253.91
| Daily Target 1 | 226.19 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 241.83666666667 |
| Daily Target 4 | 250.32 |
| Daily Target 5 | 257.49 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 243.16 (6.77%) | 233.50 | 233.35 - 249.00 | 0.207 times | Mon 13 April 2026 | 227.74 (-4.06%) | 230.00 | 225.60 - 233.19 | 0.1329 times | Fri 10 April 2026 | 237.38 (-2.09%) | 242.65 | 236.10 - 249.00 | 0.2269 times | Thu 09 April 2026 | 242.44 (0.35%) | 241.60 | 232.50 - 248.50 | 0.3826 times | Wed 08 April 2026 | 241.60 (12.66%) | 224.00 | 216.00 - 244.99 | 1.5959 times | Tue 07 April 2026 | 214.45 (2.71%) | 204.90 | 203.62 - 217.00 | 0.3392 times | Mon 06 April 2026 | 208.79 (3.71%) | 201.33 | 196.36 - 213.45 | 1.0136 times | Thu 02 April 2026 | 201.33 (11.2%) | 177.00 | 175.00 - 209.95 | 4.6275 times | Wed 01 April 2026 | 181.06 (12.4%) | 164.00 | 164.00 - 186.43 | 0.8645 times | Mon 30 March 2026 | 161.09 (-1.29%) | 161.00 | 155.00 - 165.19 | 0.6098 times | Fri 27 March 2026 | 163.19 (-5.83%) | 172.00 | 161.98 - 172.00 | 0.5414 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 234.38 and 257.78
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 229.51 |
| Weekly Target 3 | 239.25333333333 |
| Weekly Target 4 | 252.91 |
| Weekly Target 5 | 262.65 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 243.16 (2.43%) | 230.00 | 225.60 - 249.00 | 0.2077 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 2.1737 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.7275 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.8692 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.9102 times | Fri 13 March 2026 | 183.18 (-9.99%) | 200.00 | 182.00 - 204.70 | 0.6029 times | Fri 06 March 2026 | 203.50 (-8.66%) | 210.00 | 200.00 - 217.98 | 0.4147 times | Fri 27 February 2026 | 222.80 (-5.51%) | 234.65 | 221.70 - 236.20 | 0.2493 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 0.4857 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.3593 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 1.0188 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 203.58 and 288.58
| Monthly Target 1 | 133.72 |
| Monthly Target 2 | 188.44 |
| Monthly Target 3 | 218.72 |
| Monthly Target 4 | 273.44 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 243.16 (50.95%) | 164.00 | 164.00 - 249.00 | 1.7178 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9492 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6328 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5985 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5026 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6779 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.9787 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.0917 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.6626 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.1883 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 3.71 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 207.96 |
| 20 day DMA | 195.57 |
| 35 day DMA | 203.33 |
| 50 day DMA | 213.71 |
| 100 day DMA | 240.59 |
| 150 day DMA | 266.21 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.84 | 227.68 | 227.65 |
| 12 day EMA | 217.11 | 212.38 | 209.59 |
| 20 day EMA | 209.91 | 206.41 | 204.17 |
| 35 day EMA | 210.82 | 208.92 | 207.81 |
| 50 day EMA | 217.71 | 216.67 | 216.22 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 232.72 | 228.93 |
| 12 day SMA | 207.96 | 201.86 | 196.86 |
| 20 day SMA | 195.57 | 193.01 | 191.33 |
| 35 day SMA | 203.33 | 202.98 | 203.15 |
| 50 day SMA | 213.71 | 213.77 | 213.79 |
| 100 day SMA | 240.59 | 241.19 | 241.9 |
| 150 day SMA | 266.21 | 266.79 | 267.41 |
| 200 day SMA | 284.8 | 285.29 | 285.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.