Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 226.67 and 238.81
| Daily Target 1 | 223.82 |
| Daily Target 2 | 229.52 |
| Daily Target 3 | 235.95666666667 |
| Daily Target 4 | 241.66 |
| Daily Target 5 | 248.1 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.23 (0.72%) | 235.50 | 230.25 - 242.39 | 0.68 times | Wed 27 May 2026 | 233.54 (-0.92%) | 236.00 | 232.83 - 236.00 | 0.337 times | Tue 26 May 2026 | 235.72 (0.49%) | 233.39 | 232.46 - 237.03 | 0.3347 times | Mon 25 May 2026 | 234.56 (1.4%) | 237.00 | 233.65 - 238.32 | 0.4799 times | Fri 22 May 2026 | 231.33 (-1.98%) | 236.35 | 230.20 - 236.35 | 0.452 times | Thu 21 May 2026 | 236.01 (0.97%) | 238.00 | 234.36 - 241.38 | 0.4105 times | Wed 20 May 2026 | 233.74 (-0.6%) | 232.00 | 232.00 - 235.55 | 0.2918 times | Tue 19 May 2026 | 235.14 (-2.11%) | 240.00 | 232.41 - 245.90 | 0.9736 times | Mon 18 May 2026 | 240.22 (-1.83%) | 253.25 | 234.05 - 254.50 | 2.0121 times | Fri 15 May 2026 | 244.69 (6.29%) | 231.70 | 229.65 - 253.22 | 4.0285 times | Thu 14 May 2026 | 230.20 (-3.44%) | 235.70 | 226.00 - 241.99 | 0.6061 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 226.67 and 238.81
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 229.52 |
| Weekly Target 3 | 235.95666666667 |
| Weekly Target 4 | 241.66 |
| Weekly Target 5 | 248.1 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.23 (1.69%) | 237.00 | 230.25 - 242.39 | 0.2184 times | Fri 22 May 2026 | 231.33 (-5.46%) | 253.25 | 230.20 - 254.50 | 0.4936 times | Fri 15 May 2026 | 244.69 (-6.52%) | 261.35 | 226.00 - 267.00 | 0.892 times | Fri 08 May 2026 | 261.76 (7.79%) | 245.07 | 242.00 - 269.25 | 0.3698 times | Thu 30 April 2026 | 242.84 (-1.02%) | 245.34 | 240.52 - 268.99 | 0.4753 times | Fri 24 April 2026 | 245.34 (0.43%) | 249.28 | 243.70 - 274.00 | 1.1809 times | Fri 17 April 2026 | 244.28 (2.91%) | 230.00 | 225.60 - 249.80 | 0.3136 times | Fri 10 April 2026 | 237.38 (17.91%) | 201.33 | 196.36 - 249.00 | 1.9444 times | Thu 02 April 2026 | 201.33 (23.37%) | 161.00 | 155.00 - 209.95 | 3.3344 times | Fri 27 March 2026 | 163.19 (-8.09%) | 176.25 | 161.98 - 179.52 | 0.7775 times | Fri 20 March 2026 | 177.55 (-3.07%) | 183.00 | 173.10 - 192.53 | 0.8142 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 208.99 and 252.24
| Monthly Target 1 | 200.24 |
| Monthly Target 2 | 217.74 |
| Monthly Target 3 | 243.49333333333 |
| Monthly Target 4 | 260.99 |
| Monthly Target 5 | 286.74 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.7285 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.5526 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 1.0465 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6977 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.6598 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.5541 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.7474 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 1.0791 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 1.2037 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.7305 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 2.4128 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 235.73 |
| 20 day DMA | 241.87 |
| 35 day DMA | 244.65 |
| 50 day DMA | 225.63 |
| 100 day DMA | 231.11 |
| 150 day DMA | 250.51 |
| 200 day DMA | 268.01 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.82 | 234.61 | 235.15 |
| 12 day EMA | 237.03 | 237.36 | 238.06 |
| 20 day EMA | 238.03 | 238.32 | 238.82 |
| 35 day EMA | 230.94 | 230.69 | 230.52 |
| 50 day EMA | 224.13 | 223.68 | 223.28 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 234.23 | 234.27 |
| 12 day SMA | 235.73 | 235.55 | 236.99 |
| 20 day SMA | 241.87 | 242.83 | 244.25 |
| 35 day SMA | 244.65 | 244.05 | 243.35 |
| 50 day SMA | 225.63 | 224.77 | 223.98 |
| 100 day SMA | 231.11 | 231.48 | 231.85 |
| 150 day SMA | 250.51 | 251.06 | 251.65 |
| 200 day SMA | 268.01 | 268.49 | 269.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.