Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 226.38 and 231.23
| Daily Target 1 | 222.55 |
| Daily Target 2 | 225.35 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 230.2 |
| Daily Target 5 | 232.25 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.15 (-0.67%) | 227.60 | 224.60 - 229.45 | 0.6411 times | Mon 23 February 2026 | 229.70 (-2.59%) | 234.65 | 228.00 - 236.20 | 0.7037 times | Fri 20 February 2026 | 235.80 (3.42%) | 227.70 | 226.85 - 237.15 | 1.1856 times | Thu 19 February 2026 | 228.00 (-1.17%) | 230.65 | 224.10 - 232.65 | 0.9383 times | Wed 18 February 2026 | 230.70 (-1.35%) | 232.60 | 229.15 - 234.90 | 0.4832 times | Tue 17 February 2026 | 233.85 (3.82%) | 225.70 | 223.50 - 240.40 | 2.2682 times | Mon 16 February 2026 | 225.25 (-2.34%) | 230.65 | 223.80 - 231.70 | 1.0942 times | Fri 13 February 2026 | 230.65 (-2.51%) | 235.30 | 229.20 - 235.30 | 1.0401 times | Thu 12 February 2026 | 236.60 (0.57%) | 235.50 | 232.20 - 238.05 | 0.6089 times | Wed 11 February 2026 | 235.25 (-1.38%) | 239.70 | 233.30 - 242.80 | 1.0366 times | Tue 10 February 2026 | 238.55 (0.25%) | 238.05 | 238.00 - 243.50 | 1.061 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 220.58 and 232.18
| Weekly Target 1 | 218.05 |
| Weekly Target 2 | 223.1 |
| Weekly Target 3 | 229.65 |
| Weekly Target 4 | 234.7 |
| Weekly Target 5 | 241.25 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.15 (-3.24%) | 234.65 | 224.60 - 236.20 | 0.2328 times | Fri 20 February 2026 | 235.80 (2.23%) | 230.65 | 223.50 - 240.40 | 1.0333 times | Fri 13 February 2026 | 230.65 (-1.58%) | 237.70 | 229.20 - 243.50 | 0.7645 times | Fri 06 February 2026 | 234.35 (-7.46%) | 253.65 | 232.00 - 266.00 | 2.1677 times | Fri 30 January 2026 | 253.25 (11.29%) | 227.05 | 217.90 - 256.50 | 1.4189 times | Fri 23 January 2026 | 227.55 (-9.29%) | 250.00 | 225.10 - 266.00 | 1.1968 times | Fri 16 January 2026 | 250.85 (-2.01%) | 256.00 | 246.05 - 257.40 | 0.5063 times | Fri 09 January 2026 | 256.00 (-8.62%) | 280.15 | 255.05 - 280.15 | 0.9092 times | Fri 02 January 2026 | 280.15 (1.32%) | 278.00 | 270.10 - 281.20 | 0.5394 times | Fri 26 December 2025 | 276.50 (3.97%) | 265.95 | 265.95 - 292.00 | 1.2312 times | Fri 19 December 2025 | 265.95 (-1.55%) | 270.20 | 259.80 - 272.90 | 0.6126 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 204.58 and 247.08
| Monthly Target 1 | 196.72 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 254.93 |
| Monthly Target 5 | 281.72 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.15 (-9.91%) | 253.65 | 223.50 - 266.00 | 0.4354 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.4409 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.3703 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.4995 times | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.7211 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.8044 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.4882 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.6123 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.7334 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.8946 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.7428 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 230.47 |
| 12 day DMA | 232.54 |
| 20 day DMA | 236.83 |
| 35 day DMA | 241.33 |
| 50 day DMA | 250.93 |
| 100 day DMA | 274.69 |
| 150 day DMA | 292.93 |
| 200 day DMA | 306.3 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.35 | 231.45 | 232.33 |
| 12 day EMA | 232.65 | 233.47 | 234.15 |
| 20 day EMA | 235.74 | 236.54 | 237.26 |
| 35 day EMA | 243.47 | 244.37 | 245.23 |
| 50 day EMA | 250.43 | 251.34 | 252.22 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.47 | 231.61 | 230.72 |
| 12 day SMA | 232.54 | 233.05 | 233.54 |
| 20 day SMA | 236.83 | 236.85 | 236.53 |
| 35 day SMA | 241.33 | 242.56 | 244.01 |
| 50 day SMA | 250.93 | 251.77 | 252.6 |
| 100 day SMA | 274.69 | 275.52 | 276.33 |
| 150 day SMA | 292.93 | 293.93 | 294.75 |
| 200 day SMA | 306.3 | 306.66 | 307 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.