SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 294.38 and 306.18 | Daily Target 1 | 284.88 | | Daily Target 2 | 292.07 | | Daily Target 3 | 296.68333333333 | | Daily Target 4 | 303.87 | | Daily Target 5 | 308.48 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
299.25 (0.18%) |
290.00 |
289.50 - 301.30 |
0.6555 times |
Thu 08 May 2025 |
298.70 (-2.58%) |
307.35 |
297.75 - 315.00 |
0.9444 times |
Wed 07 May 2025 |
306.60 (2.49%) |
294.10 |
291.50 - 311.10 |
1.0149 times |
Tue 06 May 2025 |
299.15 (-4.04%) |
314.20 |
296.10 - 315.15 |
0.9253 times |
Mon 05 May 2025 |
311.75 (1.04%) |
310.20 |
305.60 - 318.15 |
0.9688 times |
Fri 02 May 2025 |
308.55 (-0.47%) |
312.35 |
306.35 - 316.00 |
1.1315 times |
Wed 30 April 2025 |
310.00 (-2.04%) |
316.00 |
307.20 - 319.20 |
0.9187 times |
Tue 29 April 2025 |
316.45 (-0.92%) |
320.95 |
314.10 - 327.80 |
0.7206 times |
Mon 28 April 2025 |
319.40 (-1.25%) |
323.90 |
315.00 - 324.85 |
0.9374 times |
Fri 25 April 2025 |
323.45 (-1.06%) |
328.05 |
317.15 - 335.15 |
1.7829 times |
Thu 24 April 2025 |
326.90 (-1.64%) |
333.70 |
323.35 - 348.40 |
3.8082 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 280.05 and 308.7 | Weekly Target 1 | 273.65 | | Weekly Target 2 | 286.45 | | Weekly Target 3 | 302.3 | | Weekly Target 4 | 315.1 | | Weekly Target 5 | 330.95 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
299.25 (-3.01%) |
310.20 |
289.50 - 318.15 |
0.6832 times |
Fri 02 May 2025 |
308.55 (-4.61%) |
323.90 |
306.35 - 327.80 |
0.5619 times |
Fri 25 April 2025 |
323.45 (0.48%) |
321.90 |
317.15 - 348.40 |
1.3864 times |
Thu 17 April 2025 |
321.90 (9.34%) |
301.15 |
295.90 - 326.65 |
0.4334 times |
Fri 11 April 2025 |
294.40 (-2.93%) |
273.00 |
270.00 - 298.95 |
0.6851 times |
Fri 04 April 2025 |
303.30 (-0.85%) |
309.90 |
301.10 - 329.05 |
0.9207 times |
Fri 28 March 2025 |
305.90 (-14.19%) |
359.95 |
302.45 - 363.00 |
1.8748 times |
Fri 21 March 2025 |
356.50 (13.83%) |
313.95 |
305.25 - 358.80 |
1.4349 times |
Thu 13 March 2025 |
313.20 (-11.99%) |
355.10 |
311.90 - 360.60 |
0.8099 times |
Fri 07 March 2025 |
355.85 (6.73%) |
342.00 |
309.90 - 363.25 |
1.2098 times |
Fri 28 February 2025 |
333.40 (-13.38%) |
380.05 |
331.15 - 390.00 |
0.7979 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 280.05 and 308.7 | Monthly Target 1 | 273.65 | | Monthly Target 2 | 286.45 | | Monthly Target 3 | 302.3 | | Monthly Target 4 | 315.1 | | Monthly Target 5 | 330.95 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
299.25 (-3.47%) |
312.35 |
289.50 - 318.15 |
0.0949 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.4236 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.5915 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.5746 times |
Fri 31 January 2025 |
490.95 (-15.13%) |
576.80 |
432.95 - 619.50 |
0.7688 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.1634 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
1.9274 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
1.0195 times |
Mon 30 September 2024 |
579.50 (14.22%) |
515.00 |
480.20 - 639.85 |
1.4868 times |
Fri 30 August 2024 |
507.35 (28.18%) |
401.45 |
359.45 - 585.00 |
1.9496 times |
Wed 31 July 2024 |
395.80 (7.57%) |
367.85 |
355.05 - 440.70 |
0.7224 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 303.09 | | 12 day DMA | 312.71 | | 20 day DMA | 312.14 | | 35 day DMA | 316.6 | | 50 day DMA | 325.5 | | 100 day DMA | 423.95 | | 150 day DMA | 474.94 | | 200 day DMA | 474.33 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.03 | 304.92 | 308.03 | | 12 day EMA | 308.64 | 310.35 | 312.47 | | 20 day EMA | 312.56 | 313.96 | 315.57 | | 35 day EMA | 321.38 | 322.68 | 324.09 | | 50 day EMA | 328.73 | 329.93 | 331.2 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.09 | 304.95 | 307.21 | | 12 day SMA | 312.71 | 315.45 | 318.19 | | 20 day SMA | 312.14 | 311.46 | 311.69 | | 35 day SMA | 316.6 | 317 | 317.64 | | 50 day SMA | 325.5 | 327.44 | 329.07 | | 100 day SMA | 423.95 | 427.44 | 431.1 | | 150 day SMA | 474.94 | 476.86 | 478.89 | | 200 day SMA | 474.33 | 474.8 | 475.3 |
|
|
