SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 478.98 and 518.68 | Daily Target 1 | 448.95 | | Daily Target 2 | 469.3 | | Daily Target 3 | 488.65 | | Daily Target 4 | 509 | | Daily Target 5 | 528.35 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
489.65 (3.44%) |
470.00 |
468.30 - 508.00 |
1.6377 times |
Wed 29 January 2025 |
473.35 (5.03%) |
449.20 |
447.30 - 477.45 |
0.8289 times |
Tue 28 January 2025 |
450.70 (-0.32%) |
462.00 |
432.95 - 462.00 |
1.2658 times |
Mon 27 January 2025 |
452.15 (-7.76%) |
488.00 |
450.00 - 488.00 |
1.3816 times |
Fri 24 January 2025 |
490.20 (-0.48%) |
499.90 |
487.00 - 504.15 |
0.8268 times |
Thu 23 January 2025 |
492.55 (-0.6%) |
496.95 |
490.00 - 510.05 |
0.8913 times |
Wed 22 January 2025 |
495.50 (-3.12%) |
515.10 |
491.45 - 521.85 |
0.975 times |
Tue 21 January 2025 |
511.45 (-4.29%) |
537.95 |
508.00 - 539.00 |
0.7397 times |
Mon 20 January 2025 |
534.35 (1.36%) |
536.00 |
524.00 - 538.45 |
0.5789 times |
Fri 17 January 2025 |
527.20 (-2.47%) |
540.55 |
523.05 - 541.10 |
0.8741 times |
Thu 16 January 2025 |
540.55 (6.13%) |
522.90 |
513.85 - 548.00 |
1.6079 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 461.3 and 536.35 | Weekly Target 1 | 401.82 | | Weekly Target 2 | 445.73 | | Weekly Target 3 | 476.86666666667 | | Weekly Target 4 | 520.78 | | Weekly Target 5 | 551.92 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
489.65 (-0.11%) |
488.00 |
432.95 - 508.00 |
0.4282 times |
Fri 24 January 2025 |
490.20 (-7.02%) |
536.00 |
487.00 - 539.00 |
0.3359 times |
Fri 17 January 2025 |
527.20 (2.88%) |
509.95 |
487.45 - 548.00 |
0.4734 times |
Fri 10 January 2025 |
512.45 (-7.53%) |
558.80 |
501.65 - 565.90 |
0.6143 times |
Fri 03 January 2025 |
554.15 (-6.31%) |
593.95 |
552.35 - 619.50 |
1.1663 times |
Fri 27 December 2024 |
591.45 (-5.34%) |
629.00 |
588.50 - 642.40 |
0.455 times |
Fri 20 December 2024 |
624.80 (-5%) |
660.00 |
616.20 - 676.00 |
0.8195 times |
Fri 13 December 2024 |
657.65 (-1.51%) |
663.40 |
639.05 - 689.00 |
1.2772 times |
Fri 06 December 2024 |
667.70 (-3.89%) |
704.00 |
661.80 - 744.30 |
1.423 times |
Fri 29 November 2024 |
694.70 (16.79%) |
601.00 |
593.10 - 704.25 |
3.0072 times |
Fri 22 November 2024 |
594.85 (8.59%) |
551.80 |
535.00 - 633.00 |
2.2172 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 368.03 and 554.58 | Monthly Target 1 | 327.48 | | Monthly Target 2 | 408.57 | | Monthly Target 3 | 514.03333333333 | | Monthly Target 4 | 595.12 | | Monthly Target 5 | 700.58 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
489.65 (-15.35%) |
576.80 |
432.95 - 619.50 |
0.7081 times |
Tue 31 December 2024 |
578.45 (-16.73%) |
704.00 |
558.90 - 744.30 |
1.0951 times |
Fri 29 November 2024 |
694.70 (34.27%) |
532.90 |
498.75 - 704.25 |
1.8143 times |
Thu 31 October 2024 |
517.40 (-10.72%) |
579.90 |
485.95 - 610.70 |
0.9597 times |
Mon 30 September 2024 |
579.50 (14.22%) |
515.00 |
480.20 - 639.85 |
1.3996 times |
Fri 30 August 2024 |
507.35 (28.18%) |
401.45 |
359.45 - 585.00 |
1.8351 times |
Wed 31 July 2024 |
395.80 (7.57%) |
367.85 |
355.05 - 440.70 |
0.68 times |
Fri 28 June 2024 |
367.95 (4.84%) |
356.00 |
328.05 - 393.15 |
0.354 times |
Fri 31 May 2024 |
350.95 (-0.09%) |
351.25 |
342.35 - 400.00 |
0.4833 times |
Tue 30 April 2024 |
351.25 (14.58%) |
309.00 |
309.00 - 385.60 |
0.6708 times |
Thu 28 March 2024 |
306.55 (-13%) |
352.35 |
304.35 - 377.40 |
0.2195 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 471.21 | | 12 day DMA | 497.25 | | 20 day DMA | 509.18 | | 35 day DMA | 557.25 | | 50 day DMA | 590.18 | | 100 day DMA | 568.1 | | 150 day DMA | 520.86 | | 200 day DMA | 481.27 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.81 | 473.39 | 473.41 | | 12 day EMA | 493.64 | 494.36 | 498.18 | | 20 day EMA | 512.29 | 514.67 | 519.02 | | 35 day EMA | 542.19 | 545.28 | 549.52 | | 50 day EMA | 574.05 | 577.49 | 581.74 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.21 | 471.79 | 476.22 | | 12 day SMA | 497.25 | 499.38 | 501.39 | | 20 day SMA | 509.18 | 513.67 | 518.49 | | 35 day SMA | 557.25 | 562.45 | 567.42 | | 50 day SMA | 590.18 | 591.58 | 593.08 | | 100 day SMA | 568.1 | 568.12 | 568.31 | | 150 day SMA | 520.86 | 520.06 | 519.4 | | 200 day SMA | 481.27 | 480.53 | 479.89 |
|
|
