Login or Join
HomepageSterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 212.69 and 218.64
| Daily Target 1 | 208.24 |
| Daily Target 2 | 211.18 |
| Daily Target 3 | 214.18666666667 |
| Daily Target 4 | 217.13 |
| Daily Target 5 | 220.14 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.13 (-1.25%) | 211.24 | 211.24 - 217.19 | 0.217 times | Thu 12 November 2026 | 216.85 (-0.07%) | 217.00 | 214.41 - 220.00 | 0.2955 times | Wed 11 November 2026 | 217.01 (0.56%) | 216.60 | 216.50 - 219.49 | 0.9011 times | Mon 09 November 2026 | 215.81 (0.67%) | 214.37 | 214.37 - 219.73 | 0.4246 times | Sun 08 November 2026 | 214.37 (-2.69%) | 227.00 | 210.33 - 227.01 | 0.779 times | Fri 06 November 2026 | 220.30 (5.16%) | 209.98 | 207.51 - 225.50 | 3.783 times | Thu 05 November 2026 | 209.49 (5.09%) | 207.00 | 207.00 - 215.00 | 1.2794 times | Tue 03 November 2026 | 199.34 (-2.12%) | 206.13 | 198.90 - 206.13 | 0.5628 times | Mon 02 November 2026 | 203.66 (2.94%) | 197.83 | 193.51 - 210.89 | 0.9686 times | Fri 30 October 2026 | 197.84 (-1.88%) | 201.63 | 197.00 - 202.38 | 0.789 times | Thu 29 October 2026 | 201.63 (-1.22%) | 202.25 | 200.50 - 207.44 | 0.7244 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 203.89 and 220.57
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 217.15666666667 |
| Weekly Target 4 | 223.98 |
| Weekly Target 5 | 233.84 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.13 (-2.8%) | 227.00 | 210.33 - 227.01 | 0.0886 times | Fri 06 November 2026 | 220.30 (11.35%) | 197.83 | 193.51 - 225.50 | 0.2232 times | Fri 30 October 2026 | 197.84 (-1.56%) | 203.50 | 197.00 - 233.78 | 0.3601 times | Fri 23 October 2026 | 200.97 (-8.24%) | 219.95 | 193.92 - 219.95 | 0.1048 times | Fri 16 October 2026 | 219.02 (-2.76%) | 225.24 | 210.00 - 228.99 | 0.1123 times | Fri 09 October 2026 | 225.24 (0.43%) | 225.50 | 215.00 - 238.95 | 0.2961 times | Thu 01 October 2026 | 224.28 (-10.62%) | 240.00 | 215.00 - 240.65 | 0.2534 times | Thu 25 June 2026 | 250.94 (2.21%) | 246.00 | 242.61 - 290.38 | 6.5782 times | Fri 19 June 2026 | 245.52 (17.08%) | 212.00 | 212.00 - 254.23 | 1.7686 times | Fri 12 June 2026 | 209.71 (-3.81%) | 218.95 | 204.00 - 218.95 | 0.2146 times | Fri 05 June 2026 | 218.01 (-7.32%) | 233.70 | 216.26 - 236.70 | 0.276 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 203.82 and 237.32
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 196.09 |
| Monthly Target 3 | 211.55 |
| Monthly Target 4 | 229.59 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 214.13 (8.23%) | 197.83 | 193.51 - 227.01 | 0.1354 times | Fri 30 October 2026 | 197.84 (-9.38%) | 221.00 | 193.92 - 238.95 | 0.4405 times | Wed 30 September 2026 | 218.31 (-13%) | 240.00 | 215.00 - 240.65 | 0.0487 times | Thu 25 June 2026 | 250.94 (6.68%) | 233.70 | 204.00 - 290.38 | 3.8373 times | Fri 29 May 2026 | 235.23 (-3.13%) | 245.07 | 226.00 - 269.25 | 0.6466 times | Thu 30 April 2026 | 242.84 (50.75%) | 164.00 | 164.00 - 274.00 | 2.2657 times | Mon 30 March 2026 | 161.09 (-27.7%) | 210.00 | 155.00 - 217.98 | 0.9289 times | Fri 27 February 2026 | 222.80 (-12.02%) | 253.65 | 221.70 - 266.00 | 0.6193 times | Fri 30 January 2026 | 253.25 (-6.96%) | 273.70 | 217.90 - 281.20 | 0.5857 times | Wed 31 December 2025 | 272.20 (-3.17%) | 282.50 | 259.80 - 292.00 | 0.4918 times | Fri 28 November 2025 | 281.10 (-9.69%) | 311.90 | 271.30 - 321.00 | 0.6634 times |
Indicator Analysis of SterlingTools
Please login to view indicator analysis. or View indicator analysis of SterlingTools STERTOOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 215.63 |
| 12 day DMA | 209.55 |
| 20 day DMA | 210.58 |
| 35 day DMA | 219.1 |
| 50 day DMA | 221.17 |
| 100 day DMA | 223.88 |
| 150 day DMA | 227.52 |
| 200 day DMA | 242.77 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.78 | 215.1 | 214.22 |
| 12 day EMA | 212.92 | 212.7 | 211.94 |
| 20 day EMA | 213.53 | 213.47 | 213.11 |
| 35 day EMA | 216.76 | 216.91 | 216.91 |
| 50 day EMA | 221.67 | 221.98 | 222.19 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.63 | 216.87 | 215.4 |
| 12 day SMA | 209.55 | 209.22 | 209.22 |
| 20 day SMA | 210.58 | 210.95 | 211.01 |
| 35 day SMA | 219.1 | 219.98 | 220.8 |
| 50 day SMA | 221.17 | 221.51 | 221.87 |
| 100 day SMA | 223.88 | 223.57 | 223.32 |
| 150 day SMA | 227.52 | 227.91 | 228.28 |
| 200 day SMA | 242.77 | 243.26 | 243.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.