SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools Strong Daily Stock price targets for SterlingTools STERTOOLS are 263.68 and 269.98 | Daily Target 1 | 258.72 | | Daily Target 2 | 262.33 | | Daily Target 3 | 265.01666666667 | | Daily Target 4 | 268.63 | | Daily Target 5 | 271.32 |
Daily price and volume Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
265.95 (0.82%) |
261.40 |
261.40 - 267.70 |
1.6332 times |
Thu 18 December 2025 |
263.80 (-0.36%) |
266.00 |
259.80 - 266.00 |
1.4395 times |
Wed 17 December 2025 |
264.75 (-2.11%) |
270.00 |
264.00 - 270.00 |
0.8889 times |
Tue 16 December 2025 |
270.45 (-0.46%) |
271.75 |
269.25 - 272.45 |
0.6192 times |
Mon 15 December 2025 |
271.70 (0.57%) |
270.20 |
268.20 - 272.90 |
0.6608 times |
Sat 13 December 2025 |
270.15 (0%) |
270.85 |
267.20 - 276.25 |
0.9182 times |
Fri 12 December 2025 |
270.15 (-0.26%) |
270.85 |
267.20 - 276.25 |
0.9182 times |
Thu 11 December 2025 |
270.85 (0.59%) |
267.70 |
266.05 - 272.00 |
0.6147 times |
Wed 10 December 2025 |
269.25 (-1.01%) |
271.75 |
267.00 - 275.00 |
0.7896 times |
Tue 09 December 2025 |
272.00 (2.18%) |
264.60 |
260.00 - 273.00 |
1.5178 times |
Mon 08 December 2025 |
266.20 (-3.62%) |
276.20 |
262.85 - 277.65 |
1.7962 times |
Weekly price and charts SterlingTools Strong weekly Stock price targets for SterlingTools STERTOOLS are 256.33 and 269.43 | Weekly Target 1 | 253.12 | | Weekly Target 2 | 259.53 | | Weekly Target 3 | 266.21666666667 | | Weekly Target 4 | 272.63 | | Weekly Target 5 | 279.32 |
Weekly price and volumes for Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
265.95 (-1.55%) |
270.20 |
259.80 - 272.90 |
0.4774 times |
Sat 13 December 2025 |
270.15 (-2.19%) |
276.20 |
260.00 - 277.65 |
0.597 times |
Fri 05 December 2025 |
276.20 (-1.74%) |
282.50 |
274.30 - 291.00 |
0.5837 times |
Fri 28 November 2025 |
281.10 (1.54%) |
279.60 |
271.30 - 285.90 |
0.5194 times |
Fri 21 November 2025 |
276.85 (-7.19%) |
298.30 |
275.40 - 304.45 |
0.7581 times |
Fri 14 November 2025 |
298.30 (4.17%) |
287.55 |
285.65 - 321.00 |
1.5948 times |
Fri 07 November 2025 |
286.35 (-8%) |
311.90 |
285.00 - 315.00 |
0.8807 times |
Fri 31 October 2025 |
311.25 (-1.64%) |
318.50 |
310.50 - 319.65 |
0.4729 times |
Fri 24 October 2025 |
316.45 (1.2%) |
313.05 |
311.10 - 319.80 |
0.4693 times |
Fri 17 October 2025 |
312.70 (0.16%) |
312.20 |
306.60 - 335.00 |
3.6467 times |
Fri 10 October 2025 |
312.20 (-2.04%) |
319.00 |
307.10 - 322.35 |
0.6135 times |
Monthly price and charts SterlingTools Strong monthly Stock price targets for SterlingTools STERTOOLS are 247.28 and 278.48 | Monthly Target 1 | 241.05 | | Monthly Target 2 | 253.5 | | Monthly Target 3 | 272.25 | | Monthly Target 4 | 284.7 | | Monthly Target 5 | 303.45 |
Monthly price and volumes Sterling Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
265.95 (-5.39%) |
282.50 |
259.80 - 291.00 |
0.2052 times |
Fri 28 November 2025 |
281.10 (-9.69%) |
311.90 |
271.30 - 321.00 |
0.4644 times |
Fri 31 October 2025 |
311.25 (0.1%) |
310.95 |
306.60 - 335.00 |
0.6705 times |
Tue 30 September 2025 |
310.95 (2.45%) |
303.55 |
303.55 - 361.95 |
0.748 times |
Fri 29 August 2025 |
303.50 (-11.44%) |
348.00 |
299.00 - 351.20 |
0.4539 times |
Thu 31 July 2025 |
342.70 (-5.29%) |
363.70 |
336.60 - 384.00 |
1.4993 times |
Mon 30 June 2025 |
361.85 (12.05%) |
322.00 |
318.35 - 393.45 |
2.5417 times |
Fri 30 May 2025 |
322.95 (4.18%) |
312.35 |
289.50 - 347.00 |
1.7617 times |
Wed 30 April 2025 |
310.00 (1.34%) |
309.90 |
270.00 - 348.40 |
0.6907 times |
Fri 28 March 2025 |
305.90 (-8.25%) |
342.00 |
302.45 - 363.25 |
0.9646 times |
Fri 28 February 2025 |
333.40 (-32.09%) |
501.00 |
331.15 - 529.00 |
0.937 times |
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value | | 5 day DMA | 267.33 | | 12 day DMA | 269.29 | | 20 day DMA | 274.68 | | 35 day DMA | 283.45 | | 50 day DMA | 293.01 | | 100 day DMA | 308.06 | | 150 day DMA | 322.72 | | 200 day DMA | 321.92 | EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.79 | 267.21 | 268.91 | | 12 day EMA | 270.38 | 271.18 | 272.52 | | 20 day EMA | 274.8 | 275.73 | 276.99 | | 35 day EMA | 283.36 | 284.39 | 285.6 | | 50 day EMA | 292.03 | 293.09 | 294.29 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.33 | 268.17 | 269.44 | | 12 day SMA | 269.29 | 270.7 | 272.3 | | 20 day SMA | 274.68 | 275.11 | 275.77 | | 35 day SMA | 283.45 | 284.75 | 286.21 | | 50 day SMA | 293.01 | 293.89 | 294.79 | | 100 day SMA | 308.06 | 308.91 | 309.85 | | 150 day SMA | 322.72 | 323.13 | 323.62 | | 200 day SMA | 321.92 | 322.25 | 322.68 |
|
|
