StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL_BE are 376.2 and 392.1 | Daily Target 1 | 372.17 | | Daily Target 2 | 380.23 | | Daily Target 3 | 388.06666666667 | | Daily Target 4 | 396.13 | | Daily Target 5 | 403.97 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
388.30 (-1.42%) |
392.95 |
380.00 - 395.90 |
0.2324 times |
Thu 08 May 2025 |
393.90 (1.68%) |
381.00 |
381.00 - 406.00 |
1.165 times |
Wed 07 May 2025 |
387.40 (-1.46%) |
378.00 |
378.00 - 396.00 |
0.5213 times |
Tue 06 May 2025 |
393.15 (-2.67%) |
410.00 |
393.10 - 410.00 |
1.4493 times |
Mon 05 May 2025 |
403.95 (2.02%) |
405.95 |
384.00 - 405.95 |
1.2753 times |
Fri 02 May 2025 |
395.95 (0.56%) |
402.00 |
385.00 - 412.00 |
1.1755 times |
Wed 30 April 2025 |
393.75 (1.36%) |
395.00 |
381.50 - 395.00 |
1.4097 times |
Tue 29 April 2025 |
388.45 (2%) |
390.00 |
380.85 - 393.00 |
0.8628 times |
Mon 28 April 2025 |
380.85 (-1.92%) |
403.95 |
379.00 - 403.95 |
1.2061 times |
Fri 25 April 2025 |
388.30 (-3.36%) |
400.00 |
385.00 - 400.00 |
0.7027 times |
Thu 24 April 2025 |
401.80 (-4.02%) |
407.15 |
399.05 - 407.15 |
0.3007 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL_BE are 367.15 and 399.15 | Weekly Target 1 | 360.1 | | Weekly Target 2 | 374.2 | | Weekly Target 3 | 392.1 | | Weekly Target 4 | 406.2 | | Weekly Target 5 | 424.1 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
388.30 (-1.93%) |
405.95 |
378.00 - 410.00 |
1.1462 times |
Fri 02 May 2025 |
395.95 (1.97%) |
403.95 |
379.00 - 412.00 |
1.1489 times |
Fri 25 April 2025 |
388.30 (-0.47%) |
406.50 |
385.00 - 426.90 |
0.6975 times |
Thu 17 April 2025 |
390.15 (5.11%) |
387.90 |
375.00 - 400.00 |
0.5135 times |
Fri 11 April 2025 |
371.20 (-4.64%) |
381.50 |
364.80 - 384.50 |
0.2792 times |
Fri 04 April 2025 |
389.25 (1.55%) |
398.50 |
386.00 - 415.95 |
0.5507 times |
Fri 28 March 2025 |
383.30 (-20.21%) |
455.00 |
380.40 - 455.00 |
0.4636 times |
Thu 14 November 2024 |
480.40 (-8.45%) |
520.20 |
464.00 - 532.95 |
1.4623 times |
Fri 08 November 2024 |
524.75 (2.33%) |
522.85 |
502.55 - 526.80 |
0.8364 times |
Fri 01 November 2024 |
512.80 (-5.73%) |
539.95 |
504.00 - 559.90 |
2.9018 times |
Fri 25 October 2024 |
543.95 (-1.28%) |
551.80 |
510.15 - 605.25 |
3.0746 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL_BE are 366.15 and 400.15 | Monthly Target 1 | 358.77 | | Monthly Target 2 | 373.53 | | Monthly Target 3 | 392.76666666667 | | Monthly Target 4 | 407.53 | | Monthly Target 5 | 426.77 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
388.30 (-1.38%) |
402.00 |
378.00 - 412.00 |
0.1891 times |
Wed 30 April 2025 |
393.75 (2.73%) |
398.50 |
364.80 - 426.90 |
0.3816 times |
Fri 28 March 2025 |
383.30 (-20.21%) |
455.00 |
380.40 - 455.00 |
0.061 times |
Thu 14 November 2024 |
480.40 (-6.83%) |
523.95 |
464.00 - 532.95 |
0.3418 times |
Thu 31 October 2024 |
515.60 (-10.3%) |
570.00 |
507.00 - 605.25 |
0.9876 times |
Mon 30 September 2024 |
574.80 (16.03%) |
507.00 |
485.20 - 586.50 |
1.4357 times |
Fri 30 August 2024 |
495.40 (104.08%) |
475.00 |
460.00 - 525.10 |
1.9079 times |
Mon 06 November 2023 |
242.75 (5.09%) |
234.05 |
223.00 - 242.75 |
0.6568 times |
Tue 31 October 2023 |
231.00 (4.15%) |
222.05 |
201.25 - 238.40 |
1.7615 times |
Fri 29 September 2023 |
221.80 (2.52%) |
218.45 |
198.00 - 229.95 |
2.2771 times |
Thu 31 August 2023 |
216.35 (182.63%) |
225.65 |
192.00 - 235.05 |
4.0731 times |
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value | | 5 day DMA | 393.34 | | 12 day DMA | 394.54 | | 20 day DMA | 390.47 | | 35 day DMA | 419.49 | | 50 day DMA | 455.95 | | 100 day DMA | 467.73 | | 150 day DMA | 383.05 | | 200 day DMA | 310.91 | EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.56 | 393.19 | 392.83 | | 12 day EMA | 393.91 | 394.93 | 395.12 | | 20 day EMA | 401.38 | 402.76 | 403.69 | | 35 day EMA | 427.62 | 429.93 | 432.05 | | 50 day EMA | 456.12 | 458.89 | 461.54 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.34 | 394.87 | 394.84 | | 12 day SMA | 394.54 | 396.11 | 395.8 | | 20 day SMA | 390.47 | 390.52 | 391.23 | | 35 day SMA | 419.49 | 423.08 | 426.47 | | 50 day SMA | 455.95 | 458.88 | 461.92 | | 100 day SMA | 467.73 | 465.98 | 464.21 | | 150 day SMA | 383.05 | 381.78 | 380.53 | | 200 day SMA | 310.91 | 309.39 | 307.84 |
|
|
