Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 476.65 and 492
| Daily Target 1 | 472.2 |
| Daily Target 2 | 481.1 |
| Daily Target 3 | 487.55 |
| Daily Target 4 | 496.45 |
| Daily Target 5 | 502.9 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 490.00 (0.32%) | 494.00 | 478.65 - 494.00 | 1.1223 times | Tue 24 February 2026 | 488.45 (2.02%) | 471.60 | 471.60 - 493.05 | 0.8922 times | Mon 23 February 2026 | 478.80 (-1.45%) | 472.70 | 472.65 - 485.95 | 0.2839 times | Fri 20 February 2026 | 485.85 (2.27%) | 474.00 | 464.10 - 488.95 | 1.1347 times | Thu 19 February 2026 | 475.05 (-0.49%) | 486.10 | 475.00 - 488.25 | 0.7464 times | Wed 18 February 2026 | 477.40 (-1.33%) | 494.00 | 470.35 - 494.00 | 0.6981 times | Tue 17 February 2026 | 483.85 (2.86%) | 480.00 | 470.00 - 494.95 | 1.8744 times | Mon 16 February 2026 | 470.40 (-2.14%) | 479.65 | 458.05 - 481.70 | 1.6126 times | Fri 13 February 2026 | 480.70 (0.34%) | 480.05 | 470.15 - 487.50 | 0.9063 times | Thu 12 February 2026 | 479.05 (-1.67%) | 489.65 | 477.05 - 500.95 | 0.7291 times | Wed 11 February 2026 | 487.20 (0.07%) | 486.85 | 483.30 - 501.20 | 0.8233 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 480.8 and 503.2
| Weekly Target 1 | 462.8 |
| Weekly Target 2 | 476.4 |
| Weekly Target 3 | 485.2 |
| Weekly Target 4 | 498.8 |
| Weekly Target 5 | 507.6 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 490.00 (0.85%) | 472.70 | 471.60 - 494.00 | 0.1523 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 0.4021 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.3461 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 2.6735 times | Fri 30 January 2026 | 443.60 (7.31%) | 403.30 | 403.30 - 499.15 | 4.5507 times | Fri 23 January 2026 | 413.40 (-7.63%) | 452.00 | 385.10 - 461.55 | 0.4395 times | Fri 16 January 2026 | 447.55 (-5.04%) | 468.00 | 426.00 - 475.80 | 0.323 times | Fri 09 January 2026 | 471.30 (-4.46%) | 490.85 | 465.10 - 526.90 | 0.3714 times | Fri 02 January 2026 | 493.30 (-3.95%) | 516.15 | 481.65 - 528.20 | 0.4729 times | Fri 26 December 2025 | 513.60 (-5.68%) | 545.00 | 503.40 - 560.05 | 0.2684 times | Fri 19 December 2025 | 544.55 (3.15%) | 533.20 | 514.50 - 589.40 | 1.2053 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 442.23 and 548.98
| Monthly Target 1 | 355.13 |
| Monthly Target 2 | 422.57 |
| Monthly Target 3 | 461.88333333333 |
| Monthly Target 4 | 529.32 |
| Monthly Target 5 | 568.63 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 490.00 (10.46%) | 441.55 | 394.45 - 501.20 | 1.1321 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.8266 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9693 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 1.0324 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5853 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.514 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0713 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2452 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1416 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.4822 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.5815 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 483.63 |
| 12 day DMA | 481.97 |
| 20 day DMA | 469.58 |
| 35 day DMA | 456.87 |
| 50 day DMA | 475.26 |
| 100 day DMA | 466.71 |
| 150 day DMA | 461.06 |
| 200 day DMA | 445.92 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.07 | 482.6 | 479.68 |
| 12 day EMA | 479.11 | 477.13 | 475.07 |
| 20 day EMA | 474.28 | 472.63 | 470.96 |
| 35 day EMA | 478.55 | 477.88 | 477.26 |
| 50 day EMA | 481.11 | 480.75 | 480.44 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.63 | 481.11 | 480.19 |
| 12 day SMA | 481.97 | 480.83 | 480.49 |
| 20 day SMA | 469.58 | 469.04 | 465.54 |
| 35 day SMA | 456.87 | 456.24 | 456.13 |
| 50 day SMA | 475.26 | 476.22 | 477.01 |
| 100 day SMA | 466.71 | 466.21 | 465.45 |
| 150 day SMA | 461.06 | 460.53 | 459.99 |
| 200 day SMA | 445.92 | 445.14 | 444.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.