Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 477.55 and 494.9
| Daily Target 1 | 464.18 |
| Daily Target 2 | 473.57 |
| Daily Target 3 | 481.53333333333 |
| Daily Target 4 | 490.92 |
| Daily Target 5 | 498.88 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.95 (1.11%) | 480.50 | 472.15 - 489.50 | 0.4865 times | Wed 15 April 2026 | 477.65 (1.81%) | 489.00 | 472.30 - 489.00 | 0.921 times | Mon 13 April 2026 | 469.15 (0.42%) | 464.75 | 450.20 - 473.00 | 1.2236 times | Fri 10 April 2026 | 467.20 (-1.78%) | 476.05 | 461.05 - 491.00 | 1.5847 times | Thu 09 April 2026 | 475.65 (-2.32%) | 490.00 | 470.45 - 493.00 | 0.8983 times | Wed 08 April 2026 | 486.95 (1.97%) | 495.80 | 480.00 - 497.00 | 1.4617 times | Tue 07 April 2026 | 477.55 (6.19%) | 452.60 | 451.90 - 498.00 | 2.1551 times | Mon 06 April 2026 | 449.70 (1.8%) | 425.00 | 425.00 - 459.90 | 0.5068 times | Thu 02 April 2026 | 441.75 (2.07%) | 432.05 | 432.05 - 444.90 | 0.3391 times | Wed 01 April 2026 | 432.80 (2.46%) | 418.00 | 417.95 - 446.15 | 0.4231 times | Mon 30 March 2026 | 422.40 (-1.5%) | 424.00 | 415.70 - 431.00 | 0.6257 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 466.58 and 505.88
| Weekly Target 1 | 434.92 |
| Weekly Target 2 | 458.93 |
| Weekly Target 3 | 474.21666666667 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 513.52 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.95 (3.37%) | 464.75 | 450.20 - 489.50 | 0.7028 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.7647 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.3707 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.3814 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4135 times | Fri 13 March 2026 | 468.10 (-10.78%) | 538.70 | 462.35 - 541.40 | 1.89 times | Fri 06 March 2026 | 524.65 (6.22%) | 427.10 | 427.10 - 532.90 | 1.8939 times | Fri 27 February 2026 | 493.95 (1.67%) | 472.70 | 471.60 - 519.90 | 0.693 times | Fri 20 February 2026 | 485.85 (1.07%) | 479.65 | 458.05 - 494.95 | 1.0158 times | Fri 13 February 2026 | 480.70 (-0.76%) | 484.40 | 468.00 - 501.20 | 0.8743 times | Fri 06 February 2026 | 484.40 (9.2%) | 441.55 | 394.45 - 497.90 | 6.7538 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 450.45 and 530.5
| Monthly Target 1 | 386.25 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 466.3 |
| Monthly Target 4 | 514.65 |
| Monthly Target 5 | 546.35 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 482.95 (14.33%) | 418.00 | 417.95 - 498.00 | 0.3238 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5753 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1317 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7657 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.9036 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.998 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5658 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4635 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.0356 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.237 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1368 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 474.52 |
| 12 day DMA | 459.38 |
| 20 day DMA | 453.81 |
| 35 day DMA | 472.59 |
| 50 day DMA | 470.91 |
| 100 day DMA | 482.8 |
| 150 day DMA | 469 |
| 200 day DMA | 458 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.21 | 471.34 | 468.19 |
| 12 day EMA | 466.94 | 464.03 | 461.55 |
| 20 day EMA | 464.85 | 462.95 | 461.4 |
| 35 day EMA | 463.49 | 462.34 | 461.44 |
| 50 day EMA | 468.28 | 467.68 | 467.27 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.52 | 475.32 | 475.3 |
| 12 day SMA | 459.38 | 455.93 | 452.16 |
| 20 day SMA | 453.81 | 453.07 | 453.4 |
| 35 day SMA | 472.59 | 472.37 | 472.36 |
| 50 day SMA | 470.91 | 470.13 | 470.16 |
| 100 day SMA | 482.8 | 482.68 | 482.45 |
| 150 day SMA | 469 | 468.98 | 469.06 |
| 200 day SMA | 458 | 457.65 | 457.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.