Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 551.78 and 561.68
| Daily Target 1 | 549.55 |
| Daily Target 2 | 554 |
| Daily Target 3 | 559.45 |
| Daily Target 4 | 563.9 |
| Daily Target 5 | 569.35 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 558.45 (0.47%) | 561.00 | 555.00 - 564.90 | 0.301 times | Tue 14 July 2026 | 555.85 (0.34%) | 570.00 | 555.00 - 570.00 | 0.2762 times | Mon 13 July 2026 | 553.95 (-1.59%) | 560.10 | 541.45 - 569.95 | 1.0302 times | Fri 10 July 2026 | 562.90 (-0.18%) | 566.80 | 556.05 - 573.10 | 0.7003 times | Thu 09 July 2026 | 563.90 (4.31%) | 550.75 | 546.85 - 570.50 | 0.7364 times | Wed 08 July 2026 | 540.60 (-0.6%) | 544.90 | 535.40 - 587.95 | 2.3383 times | Tue 07 July 2026 | 543.85 (-3.77%) | 559.00 | 538.10 - 575.45 | 1.5805 times | Mon 06 July 2026 | 565.15 (-0.43%) | 576.05 | 557.20 - 576.05 | 0.507 times | Fri 03 July 2026 | 567.60 (-0.93%) | 576.10 | 562.10 - 576.20 | 0.9461 times | Thu 02 July 2026 | 572.90 (-2.5%) | 587.00 | 561.00 - 592.35 | 1.584 times | Wed 01 July 2026 | 587.60 (2.71%) | 580.00 | 571.00 - 598.70 | 2.5727 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 535.68 and 564.23
| Weekly Target 1 | 528.08 |
| Weekly Target 2 | 543.27 |
| Weekly Target 3 | 556.63333333333 |
| Weekly Target 4 | 571.82 |
| Weekly Target 5 | 585.18 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 558.45 (-0.79%) | 560.10 | 541.45 - 570.00 | 0.0835 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.3045 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.3993 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 1.5459 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 3.4961 times | Fri 12 June 2026 | 554.10 (10.18%) | 500.00 | 494.50 - 559.85 | 1.0463 times | Fri 05 June 2026 | 502.90 (13.79%) | 430.00 | 430.00 - 506.00 | 1.9635 times | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.3825 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.2626 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 0.516 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 0.6482 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 515.28 and 578.58
| Monthly Target 1 | 500.88 |
| Monthly Target 2 | 529.67 |
| Monthly Target 3 | 564.18333333333 |
| Monthly Target 4 | 592.97 |
| Monthly Target 5 | 627.48 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 558.45 (-2.39%) | 580.00 | 535.40 - 598.70 | 0.1571 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9692 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4352 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6032 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5666 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1146 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.739 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8749 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9829 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5573 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.4414 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 559.01 |
| 12 day DMA | 562.07 |
| 20 day DMA | 576.5 |
| 35 day DMA | 548.71 |
| 50 day DMA | 522.3 |
| 100 day DMA | 496.89 |
| 150 day DMA | 493.3 |
| 200 day DMA | 480.68 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.65 | 557.25 | 557.95 |
| 12 day EMA | 561.96 | 562.6 | 563.83 |
| 20 day EMA | 560.42 | 560.63 | 561.13 |
| 35 day EMA | 542.72 | 541.79 | 540.96 |
| 50 day EMA | 520.92 | 519.39 | 517.9 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.01 | 555.44 | 553.04 |
| 12 day SMA | 562.07 | 563.25 | 566.73 |
| 20 day SMA | 576.5 | 579.65 | 582.69 |
| 35 day SMA | 548.71 | 546.13 | 542.93 |
| 50 day SMA | 522.3 | 520.36 | 518.59 |
| 100 day SMA | 496.89 | 496.11 | 495.34 |
| 150 day SMA | 493.3 | 493.2 | 493.05 |
| 200 day SMA | 480.68 | 480.26 | 479.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.