Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 430.08 and 447.48
| Daily Target 1 | 426.12 |
| Daily Target 2 | 434.03 |
| Daily Target 3 | 443.51666666667 |
| Daily Target 4 | 451.43 |
| Daily Target 5 | 460.92 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.95 (-3.09%) | 451.00 | 435.60 - 453.00 | 1.8876 times | Wed 27 May 2026 | 456.05 (-0.32%) | 457.50 | 451.00 - 472.45 | 0.6257 times | Tue 26 May 2026 | 457.50 (-2.26%) | 455.30 | 454.50 - 469.95 | 0.641 times | Mon 25 May 2026 | 468.10 (5.48%) | 446.05 | 446.05 - 485.00 | 2.2025 times | Fri 22 May 2026 | 443.80 (-2.14%) | 442.00 | 442.00 - 453.00 | 0.3042 times | Thu 21 May 2026 | 453.50 (3.36%) | 448.00 | 446.95 - 455.85 | 0.8024 times | Wed 20 May 2026 | 438.75 (0.01%) | 448.00 | 430.00 - 448.00 | 0.6323 times | Tue 19 May 2026 | 438.70 (-1.24%) | 440.40 | 437.65 - 455.60 | 1.4142 times | Mon 18 May 2026 | 444.20 (-2.62%) | 470.05 | 438.10 - 470.05 | 0.5248 times | Fri 15 May 2026 | 456.15 (0.27%) | 447.75 | 447.75 - 463.15 | 0.9653 times | Thu 14 May 2026 | 454.90 (-1.66%) | 467.00 | 453.00 - 467.00 | 0.7935 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 414.08 and 463.48
| Weekly Target 1 | 404.78 |
| Weekly Target 2 | 423.37 |
| Weekly Target 3 | 454.18333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 503.58 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.95 (-0.42%) | 446.05 | 435.60 - 485.00 | 0.8335 times | Fri 22 May 2026 | 443.80 (-2.71%) | 470.05 | 430.00 - 470.05 | 0.5722 times | Fri 15 May 2026 | 456.15 (-6.92%) | 496.90 | 447.75 - 496.90 | 1.1244 times | Fri 08 May 2026 | 490.05 (4.87%) | 473.90 | 453.15 - 498.95 | 1.4126 times | Thu 30 April 2026 | 467.30 (1.28%) | 465.05 | 442.10 - 498.10 | 1.3225 times | Fri 24 April 2026 | 461.40 (-4.5%) | 489.00 | 455.05 - 489.00 | 0.9272 times | Fri 17 April 2026 | 483.15 (3.41%) | 464.75 | 450.20 - 493.00 | 1.0857 times | Fri 10 April 2026 | 467.20 (5.76%) | 425.00 | 425.00 - 498.00 | 1.9084 times | Thu 02 April 2026 | 441.75 (3.01%) | 424.00 | 415.70 - 446.15 | 0.4009 times | Fri 27 March 2026 | 428.85 (-4.46%) | 448.85 | 423.00 - 455.95 | 0.4125 times | Fri 20 March 2026 | 448.85 (-4.11%) | 474.40 | 438.25 - 479.45 | 0.4472 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 401.5 and 470.45
| Monthly Target 1 | 388.02 |
| Monthly Target 2 | 414.98 |
| Monthly Target 3 | 456.96666666667 |
| Monthly Target 4 | 483.93 |
| Monthly Target 5 | 525.92 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4211 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.5836 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5482 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.0785 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.6826 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.8141 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9511 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5392 times | Tue 30 September 2025 | 412.80 (-10.47%) | 469.70 | 405.10 - 530.00 | 1.3947 times | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 0.9869 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.2258 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 453.48 |
| 12 day DMA | 451.35 |
| 20 day DMA | 459.72 |
| 35 day DMA | 464.33 |
| 50 day DMA | 458.72 |
| 100 day DMA | 464.17 |
| 150 day DMA | 470.5 |
| 200 day DMA | 465.29 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.98 | 455.5 | 455.23 |
| 12 day EMA | 453.92 | 456.09 | 456.1 |
| 20 day EMA | 456.83 | 458.4 | 458.65 |
| 35 day EMA | 459.31 | 460.33 | 460.58 |
| 50 day EMA | 461.56 | 462.36 | 462.62 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.48 | 455.79 | 452.33 |
| 12 day SMA | 451.35 | 452.9 | 454.68 |
| 20 day SMA | 459.72 | 461.49 | 460.98 |
| 35 day SMA | 464.33 | 465.34 | 465.16 |
| 50 day SMA | 458.72 | 459.57 | 460.03 |
| 100 day SMA | 464.17 | 464.89 | 465.3 |
| 150 day SMA | 470.5 | 470.3 | 469.93 |
| 200 day SMA | 465.29 | 465.09 | 464.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.