StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL are 389.93 and 407.78 | Daily Target 1 | 385 | | Daily Target 2 | 394.85 | | Daily Target 3 | 402.85 | | Daily Target 4 | 412.7 | | Daily Target 5 | 420.7 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
404.70 (-0.14%) |
405.00 |
393.00 - 410.85 |
0.8472 times |
Mon 03 November 2025 |
405.25 (-1.72%) |
419.00 |
400.40 - 421.95 |
0.9209 times |
Fri 31 October 2025 |
412.35 (1.9%) |
408.00 |
408.00 - 422.70 |
1.8046 times |
Thu 30 October 2025 |
404.65 (-1.05%) |
416.80 |
402.80 - 416.80 |
0.6078 times |
Wed 29 October 2025 |
408.95 (-0.51%) |
411.90 |
407.00 - 412.15 |
0.3772 times |
Tue 28 October 2025 |
411.05 (-1.31%) |
423.00 |
403.95 - 423.00 |
1.4299 times |
Mon 27 October 2025 |
416.50 (2.26%) |
407.10 |
406.95 - 420.90 |
1.0124 times |
Fri 24 October 2025 |
407.30 (-3%) |
419.90 |
405.50 - 430.00 |
0.9421 times |
Thu 23 October 2025 |
419.90 (-2.41%) |
439.00 |
415.00 - 439.00 |
1.2 times |
Tue 21 October 2025 |
430.25 (3.48%) |
415.85 |
415.00 - 439.45 |
0.8578 times |
Mon 20 October 2025 |
415.80 (2.14%) |
413.45 |
408.00 - 426.95 |
1.6335 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL are 384.38 and 413.33 | Weekly Target 1 | 377.6 | | Weekly Target 2 | 391.15 | | Weekly Target 3 | 406.55 | | Weekly Target 4 | 420.1 | | Weekly Target 5 | 435.5 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
404.70 (-1.86%) |
419.00 |
393.00 - 421.95 |
0.1608 times |
Fri 31 October 2025 |
412.35 (1.24%) |
407.10 |
402.80 - 423.00 |
0.4759 times |
Fri 24 October 2025 |
407.30 (0.05%) |
413.45 |
405.50 - 439.45 |
0.4214 times |
Fri 17 October 2025 |
407.10 (3.65%) |
397.00 |
385.75 - 429.90 |
0.8578 times |
Fri 10 October 2025 |
392.75 (-9.79%) |
435.50 |
380.00 - 445.95 |
0.7671 times |
Fri 03 October 2025 |
435.35 (-2.05%) |
442.45 |
405.10 - 448.80 |
0.5419 times |
Fri 26 September 2025 |
444.45 (-6.15%) |
426.50 |
426.50 - 487.95 |
0.4673 times |
Fri 19 September 2025 |
473.55 (-9.94%) |
525.00 |
466.60 - 529.95 |
1.6277 times |
Fri 12 September 2025 |
525.80 (12.09%) |
487.80 |
460.00 - 530.00 |
2.0873 times |
Fri 05 September 2025 |
469.10 (1.75%) |
469.70 |
453.65 - 507.15 |
2.5927 times |
Fri 29 August 2025 |
461.05 (6.48%) |
439.35 |
415.70 - 469.80 |
1.7943 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL are 384.38 and 413.33 | Monthly Target 1 | 377.6 | | Monthly Target 2 | 391.15 | | Monthly Target 3 | 406.55 | | Monthly Target 4 | 420.1 | | Monthly Target 5 | 435.5 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
404.70 (-1.86%) |
419.00 |
393.00 - 421.95 |
0.0549 times |
Fri 31 October 2025 |
412.35 (-0.11%) |
431.00 |
380.00 - 446.90 |
0.936 times |
Tue 30 September 2025 |
412.80 (-10.47%) |
469.70 |
405.10 - 530.00 |
2.4209 times |
Fri 29 August 2025 |
461.05 (11.88%) |
401.20 |
396.05 - 469.80 |
1.7131 times |
Thu 31 July 2025 |
412.10 (-0.41%) |
414.70 |
391.35 - 430.90 |
0.392 times |
Mon 30 June 2025 |
413.80 (-6.72%) |
414.95 |
394.60 - 427.35 |
0.2264 times |
Mon 24 March 2025 |
443.60 (17.14%) |
379.75 |
350.85 - 448.10 |
0.771 times |
Fri 28 February 2025 |
378.70 (-3.59%) |
401.40 |
310.10 - 411.10 |
0.9298 times |
Fri 31 January 2025 |
392.80 (-3.1%) |
406.10 |
348.95 - 434.50 |
1.4385 times |
Tue 31 December 2024 |
405.35 (-11.24%) |
455.00 |
393.55 - 514.20 |
1.1176 times |
Fri 29 November 2024 |
456.70 (-3.88%) |
500.90 |
430.15 - 509.95 |
0.593 times |
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value | | 5 day DMA | 407.18 | | 12 day DMA | 411.98 | | 20 day DMA | 408.36 | | 35 day DMA | 432.27 | | 50 day DMA | 446.01 | | 100 day DMA | 431.34 | | 150 day DMA | 414.66 | | 200 day DMA | 424.18 | EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.39 | 408.74 | 410.48 | | 12 day EMA | 410.39 | 411.42 | 412.54 | | 20 day EMA | 415.4 | 416.53 | 417.72 | | 35 day EMA | 427.27 | 428.6 | 429.97 | | 50 day EMA | 441.65 | 443.16 | 444.71 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.18 | 408.45 | 410.7 | | 12 day SMA | 411.98 | 412.66 | 412.18 | | 20 day SMA | 408.36 | 409.49 | 410.99 | | 35 day SMA | 432.27 | 435.73 | 438.8 | | 50 day SMA | 446.01 | 446.71 | 447.45 | | 100 day SMA | 431.34 | 431.57 | 431.74 | | 150 day SMA | 414.66 | 414.54 | 414.66 | | 200 day SMA | 424.18 | 424.3 | 424.35 |
|
|
