Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 571.9 and 591.4
| Daily Target 1 | 556.6 |
| Daily Target 2 | 567.7 |
| Daily Target 3 | 576.1 |
| Daily Target 4 | 587.2 |
| Daily Target 5 | 595.6 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 578.80 (1.68%) | 565.00 | 565.00 - 584.50 | 0.6799 times | Tue 13 October 2026 | 569.25 (9.34%) | 531.45 | 520.00 - 578.20 | 1.3005 times | Mon 12 October 2026 | 520.60 (-4.52%) | 545.25 | 512.45 - 554.90 | 1.0556 times | Fri 09 October 2026 | 545.25 (-3.96%) | 561.00 | 536.90 - 566.50 | 1.5614 times | Thu 08 October 2026 | 567.75 (-0.15%) | 574.00 | 545.15 - 583.40 | 0.8256 times | Wed 07 October 2026 | 568.60 (-1.28%) | 584.80 | 565.50 - 585.00 | 0.4474 times | Tue 06 October 2026 | 575.95 (1.45%) | 570.00 | 570.00 - 584.50 | 0.231 times | Mon 05 October 2026 | 567.70 (-1.12%) | 592.00 | 559.80 - 592.00 | 0.4846 times | Thu 01 October 2026 | 574.15 (0.71%) | 551.30 | 551.30 - 580.50 | 0.6468 times | Wed 30 September 2026 | 570.10 (-4.66%) | 615.40 | 561.25 - 622.00 | 2.7671 times | Tue 29 September 2026 | 597.95 (-1.77%) | 611.80 | 592.75 - 618.45 | 0.4112 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 545.63 and 617.68
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 532.67 |
| Weekly Target 3 | 558.58333333333 |
| Weekly Target 4 | 604.72 |
| Weekly Target 5 | 630.63 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 578.80 (6.15%) | 545.25 | 512.45 - 584.50 | 0.5155 times | Fri 09 October 2026 | 545.25 (-5.03%) | 592.00 | 536.90 - 592.00 | 0.6028 times | Thu 01 October 2026 | 574.15 (-7.29%) | 619.30 | 551.30 - 626.05 | 0.8528 times | Fri 25 September 2026 | 619.30 (-5.33%) | 654.20 | 612.05 - 684.00 | 1.6325 times | Fri 18 September 2026 | 654.20 (7.05%) | 611.10 | 581.50 - 658.15 | 1.0568 times | Fri 11 September 2026 | 611.10 (0.53%) | 590.00 | 577.60 - 620.60 | 0.7614 times | Fri 04 September 2026 | 607.90 (-4.55%) | 636.90 | 598.00 - 689.95 | 1.5117 times | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.3548 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 1.0589 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6529 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3198 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 545.63 and 625.18
| Monthly Target 1 | 481.53 |
| Monthly Target 2 | 530.17 |
| Monthly Target 3 | 561.08333333333 |
| Monthly Target 4 | 609.72 |
| Monthly Target 5 | 640.63 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 578.80 (1.53%) | 551.30 | 512.45 - 592.00 | 0.1516 times | Wed 30 September 2026 | 570.10 (-13.78%) | 650.00 | 561.25 - 684.00 | 0.6042 times | Mon 31 August 2026 | 661.20 (15.02%) | 580.00 | 525.30 - 689.95 | 0.5182 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.3726 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 2.5592 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.5656 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.7839 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.7363 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.4485 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 2.26 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 2.4365 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 556.33 |
| 12 day DMA | 570.4 |
| 20 day DMA | 597.25 |
| 35 day DMA | 603.59 |
| 50 day DMA | 593.72 |
| 100 day DMA | 570.3 |
| 150 day DMA | 534.67 |
| 200 day DMA | 518.77 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.77 | 556.25 | 549.75 |
| 12 day EMA | 573.21 | 572.19 | 572.73 |
| 20 day EMA | 582.58 | 582.98 | 584.43 |
| 35 day EMA | 586.92 | 587.4 | 588.47 |
| 50 day EMA | 587.4 | 587.75 | 588.5 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.33 | 554.29 | 555.63 |
| 12 day SMA | 570.4 | 573.78 | 578.49 |
| 20 day SMA | 597.25 | 598.21 | 600.3 |
| 35 day SMA | 603.59 | 604.69 | 605.89 |
| 50 day SMA | 593.72 | 593.45 | 593.57 |
| 100 day SMA | 570.3 | 569.05 | 567.75 |
| 150 day SMA | 534.67 | 534.32 | 533.97 |
| 200 day SMA | 518.77 | 518.59 | 518.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.