StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL are 411.5 and 417.3 | Daily Target 1 | 407.2 | | Daily Target 2 | 410 | | Daily Target 3 | 413 | | Daily Target 4 | 415.8 | | Daily Target 5 | 418.8 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
412.80 (0.63%) |
410.20 |
410.20 - 416.00 |
0.3552 times |
Wed 02 July 2025 |
410.20 (0.4%) |
404.10 |
404.10 - 428.95 |
1.2315 times |
Tue 01 July 2025 |
408.55 (-1.27%) |
414.70 |
405.00 - 416.90 |
0.1764 times |
Mon 30 June 2025 |
413.80 (-1.46%) |
410.00 |
402.05 - 423.95 |
1.1252 times |
Fri 27 June 2025 |
419.95 (1.82%) |
404.15 |
404.15 - 424.95 |
1.6109 times |
Thu 26 June 2025 |
412.45 (-1.25%) |
414.00 |
405.00 - 427.35 |
1.1085 times |
Wed 25 June 2025 |
417.65 (1.46%) |
410.20 |
409.95 - 421.95 |
3.2071 times |
Tue 24 June 2025 |
411.65 (3.04%) |
402.85 |
402.85 - 413.20 |
0.4782 times |
Mon 23 June 2025 |
399.50 (-2.31%) |
398.30 |
394.60 - 405.40 |
0.4812 times |
Fri 20 June 2025 |
408.95 (1.64%) |
407.00 |
400.00 - 411.00 |
0.2258 times |
Thu 19 June 2025 |
402.35 (-1.63%) |
408.25 |
400.00 - 411.95 |
0.1376 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL are 407.43 and 434.33 | Weekly Target 1 | 387.7 | | Weekly Target 2 | 400.25 | | Weekly Target 3 | 414.6 | | Weekly Target 4 | 427.15 | | Weekly Target 5 | 441.5 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
412.80 (-1.7%) |
410.00 |
402.05 - 428.95 |
0.3634 times |
Fri 27 June 2025 |
419.95 (2.69%) |
398.30 |
394.60 - 427.35 |
0.8663 times |
Fri 20 June 2025 |
408.95 (-7.07%) |
442.00 |
399.90 - 447.65 |
0.2804 times |
Fri 21 March 2025 |
440.05 (4.82%) |
429.00 |
408.05 - 448.10 |
0.984 times |
Thu 13 March 2025 |
419.80 (4.94%) |
408.05 |
395.55 - 424.60 |
0.957 times |
Fri 07 March 2025 |
400.05 (5.64%) |
379.75 |
350.85 - 404.00 |
1.8313 times |
Fri 28 February 2025 |
378.70 (3.97%) |
364.25 |
350.10 - 384.80 |
1.0582 times |
Fri 21 February 2025 |
364.25 (9.12%) |
341.25 |
310.10 - 368.05 |
0.9491 times |
Fri 14 February 2025 |
333.80 (-11.14%) |
389.00 |
330.10 - 389.00 |
1.1058 times |
Fri 07 February 2025 |
375.65 (-4.37%) |
401.40 |
371.00 - 411.10 |
1.6046 times |
Fri 31 January 2025 |
392.80 (6.15%) |
366.70 |
348.95 - 399.25 |
0.6907 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL are 396.03 and 420.88 | Monthly Target 1 | 390.43 | | Monthly Target 2 | 401.62 | | Monthly Target 3 | 415.28333333333 | | Monthly Target 4 | 426.47 | | Monthly Target 5 | 440.13 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
412.80 (-0.24%) |
414.70 |
404.10 - 428.95 |
0.0328 times |
Mon 30 June 2025 |
413.80 (-6.72%) |
414.95 |
394.60 - 427.35 |
0.1698 times |
Mon 24 March 2025 |
443.60 (17.14%) |
379.75 |
350.85 - 448.10 |
0.5783 times |
Fri 28 February 2025 |
378.70 (-3.59%) |
401.40 |
310.10 - 411.10 |
0.6973 times |
Fri 31 January 2025 |
392.80 (-3.1%) |
406.10 |
348.95 - 434.50 |
1.0788 times |
Tue 31 December 2024 |
405.35 (-11.24%) |
455.00 |
393.55 - 514.20 |
0.8382 times |
Fri 29 November 2024 |
456.70 (-3.88%) |
500.90 |
430.15 - 509.95 |
0.4448 times |
Tue 13 August 2024 |
475.15 (8.68%) |
455.90 |
417.60 - 510.95 |
2.1387 times |
Wed 31 July 2024 |
437.20 (-4.58%) |
465.00 |
406.60 - 476.95 |
0.9781 times |
Fri 28 June 2024 |
458.20 (13.39%) |
419.00 |
364.20 - 474.75 |
3.0433 times |
Fri 31 May 2024 |
404.10 (26.46%) |
320.35 |
293.80 - 415.00 |
4.0034 times |
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value | | 5 day DMA | 413.06 | | 12 day DMA | 410.57 | | 20 day DMA | 417.4 | | 35 day DMA | 402.6 | | 50 day DMA | 391.96 | | 100 day DMA | 412 | | 150 day DMA | 419.99 | | 200 day DMA | 398.02 | EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.1 | 411.75 | 412.52 | | 12 day EMA | 412.65 | 412.62 | 413.06 | | 20 day EMA | 410.76 | 410.54 | 410.58 | | 35 day EMA | 402.58 | 401.98 | 401.5 | | 50 day EMA | 392.38 | 391.55 | 390.79 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.06 | 412.99 | 414.48 | | 12 day SMA | 410.57 | 410.42 | 413.2 | | 20 day SMA | 417.4 | 417.45 | 417.51 | | 35 day SMA | 402.6 | 400.2 | 397.7 | | 50 day SMA | 391.96 | 391.07 | 389.97 | | 100 day SMA | 412 | 412.62 | 413.48 | | 150 day SMA | 419.99 | 419.93 | 419.86 | | 200 day SMA | 398.02 | 397.56 | 397.13 |
|
|
