StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings Strong Daily Stock price targets for StelHoldings STEL are 455.88 and 474.98 | Daily Target 1 | 441.42 | | Daily Target 2 | 451.23 | | Daily Target 3 | 460.51666666667 | | Daily Target 4 | 470.33 | | Daily Target 5 | 479.62 |
Daily price and volume Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.05 (2.31%) |
452.00 |
450.70 - 469.80 |
1.0144 times |
Thu 28 August 2025 |
450.65 (0.2%) |
440.00 |
436.70 - 469.50 |
1.4447 times |
Tue 26 August 2025 |
449.75 (2.19%) |
427.55 |
415.70 - 468.05 |
0.7227 times |
Mon 25 August 2025 |
440.10 (1.64%) |
439.35 |
428.15 - 443.00 |
1.1396 times |
Fri 22 August 2025 |
433.00 (-1.61%) |
445.00 |
421.00 - 445.00 |
0.222 times |
Thu 21 August 2025 |
440.10 (-0.42%) |
445.00 |
435.00 - 445.00 |
1.1159 times |
Wed 20 August 2025 |
441.95 (0.45%) |
442.05 |
435.00 - 445.00 |
1.607 times |
Tue 19 August 2025 |
439.95 (0.53%) |
430.20 |
429.70 - 441.65 |
1.5925 times |
Mon 18 August 2025 |
437.65 (-0.77%) |
445.00 |
432.00 - 445.00 |
0.6268 times |
Thu 14 August 2025 |
441.05 (1.32%) |
436.75 |
435.00 - 445.15 |
0.5145 times |
Wed 13 August 2025 |
435.30 (1.53%) |
427.80 |
427.80 - 440.00 |
0.2484 times |
Weekly price and charts StelHoldings Strong weekly Stock price targets for StelHoldings STEL are 438.38 and 492.48 | Weekly Target 1 | 394.75 | | Weekly Target 2 | 427.9 | | Weekly Target 3 | 448.85 | | Weekly Target 4 | 482 | | Weekly Target 5 | 502.95 |
Weekly price and volumes for Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.05 (6.48%) |
439.35 |
415.70 - 469.80 |
2.6573 times |
Fri 22 August 2025 |
433.00 (-1.83%) |
445.00 |
421.00 - 445.00 |
3.1755 times |
Thu 14 August 2025 |
441.05 (5.4%) |
405.50 |
405.50 - 445.15 |
1.0306 times |
Fri 08 August 2025 |
418.45 (2.12%) |
419.00 |
396.05 - 420.00 |
0.4935 times |
Fri 01 August 2025 |
409.75 (1.35%) |
409.30 |
397.05 - 423.45 |
0.3857 times |
Fri 25 July 2025 |
404.30 (-0.63%) |
413.35 |
391.35 - 430.90 |
0.4115 times |
Fri 18 July 2025 |
406.85 (-2.06%) |
416.80 |
392.10 - 419.90 |
0.4862 times |
Fri 11 July 2025 |
415.40 (0.78%) |
419.60 |
405.20 - 426.70 |
0.2814 times |
Fri 04 July 2025 |
412.20 (-1.85%) |
410.00 |
402.05 - 428.95 |
0.3372 times |
Fri 27 June 2025 |
419.95 (2.69%) |
398.30 |
394.60 - 427.35 |
0.7411 times |
Fri 20 June 2025 |
408.95 (-7.07%) |
442.00 |
399.90 - 447.65 |
0.2399 times |
Monthly price and charts StelHoldings Strong monthly Stock price targets for StelHoldings STEL are 428.55 and 502.3 | Monthly Target 1 | 368.55 | | Monthly Target 2 | 414.8 | | Monthly Target 3 | 442.3 | | Monthly Target 4 | 488.55 | | Monthly Target 5 | 516.05 |
Monthly price and volumes Stel Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
461.05 (11.88%) |
401.20 |
396.05 - 469.80 |
1.511 times |
Thu 31 July 2025 |
412.10 (-0.41%) |
414.70 |
391.35 - 430.90 |
0.3458 times |
Mon 30 June 2025 |
413.80 (-6.72%) |
414.95 |
394.60 - 427.35 |
0.1997 times |
Mon 24 March 2025 |
443.60 (17.14%) |
379.75 |
350.85 - 448.10 |
0.6801 times |
Fri 28 February 2025 |
378.70 (-3.59%) |
401.40 |
310.10 - 411.10 |
0.8201 times |
Fri 31 January 2025 |
392.80 (-3.1%) |
406.10 |
348.95 - 434.50 |
1.2688 times |
Tue 31 December 2024 |
405.35 (-11.24%) |
455.00 |
393.55 - 514.20 |
0.9858 times |
Fri 29 November 2024 |
456.70 (-3.88%) |
500.90 |
430.15 - 509.95 |
0.5231 times |
Tue 13 August 2024 |
475.15 (8.68%) |
455.90 |
417.60 - 510.95 |
2.5153 times |
Wed 31 July 2024 |
437.20 (-4.58%) |
465.00 |
406.60 - 476.95 |
1.1503 times |
Fri 28 June 2024 |
458.20 (13.39%) |
419.00 |
364.20 - 474.75 |
3.5793 times |
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value | | 5 day DMA | 446.91 | | 12 day DMA | 441.61 | | 20 day DMA | 429.28 | | 35 day DMA | 421.13 | | 50 day DMA | 418.37 | | 100 day DMA | 402.08 | | 150 day DMA | 417.3 | | 200 day DMA | 417.42 | EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.16 | 444.71 | 441.74 | | 12 day EMA | 441.03 | 437.39 | 434.98 | | 20 day EMA | 434.23 | 431.41 | 429.39 | | 35 day EMA | 427.81 | 425.85 | 424.39 | | 50 day EMA | 422.25 | 420.67 | 419.45 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.91 | 442.72 | 440.98 | | 12 day SMA | 441.61 | 438.48 | 435.8 | | 20 day SMA | 429.28 | 427.07 | 425.21 | | 35 day SMA | 421.13 | 419.86 | 419.07 | | 50 day SMA | 418.37 | 417.33 | 416.53 | | 100 day SMA | 402.08 | 401.29 | 400.72 | | 150 day SMA | 417.3 | 417.14 | 417.1 | | 200 day SMA | 417.42 | 416.79 | 416.16 |
|
|
