Login or Join
HomepageStelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 627.33 and 654.58
| Daily Target 1 | 605.97 |
| Daily Target 2 | 621.43 |
| Daily Target 3 | 633.21666666667 |
| Daily Target 4 | 648.68 |
| Daily Target 5 | 660.47 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 636.90 (2.3%) | 622.85 | 617.75 - 645.00 | 0.9761 times | Thu 27 August 2026 | 622.60 (0.47%) | 625.00 | 608.40 - 631.95 | 0.8076 times | Wed 26 August 2026 | 619.70 (1.03%) | 622.60 | 603.65 - 628.85 | 0.9701 times | Tue 25 August 2026 | 613.40 (-0.68%) | 625.00 | 605.05 - 625.00 | 0.2799 times | Mon 24 August 2026 | 617.60 (1.07%) | 618.90 | 600.00 - 625.20 | 2.5792 times | Fri 21 August 2026 | 611.05 (4.57%) | 587.25 | 580.15 - 618.00 | 1.5138 times | Thu 20 August 2026 | 584.35 (0.58%) | 591.10 | 581.50 - 591.10 | 0.3551 times | Wed 19 August 2026 | 581.00 (-0.87%) | 575.00 | 575.00 - 592.45 | 0.5876 times | Tue 18 August 2026 | 586.10 (-0.9%) | 591.40 | 570.00 - 595.00 | 1.1265 times | Mon 17 August 2026 | 591.40 (1.75%) | 583.90 | 569.90 - 593.00 | 0.8042 times | Fri 14 August 2026 | 581.20 (3.71%) | 566.00 | 557.90 - 584.00 | 0.9617 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 618.45 and 663.45
| Weekly Target 1 | 582.3 |
| Weekly Target 2 | 609.6 |
| Weekly Target 3 | 627.3 |
| Weekly Target 4 | 654.6 |
| Weekly Target 5 | 672.3 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 636.90 (4.23%) | 618.90 | 600.00 - 645.00 | 1.2709 times | Fri 21 August 2026 | 611.05 (5.14%) | 583.90 | 569.90 - 618.00 | 0.9934 times | Fri 14 August 2026 | 581.20 (5.11%) | 546.05 | 525.30 - 584.00 | 0.6125 times | Fri 07 August 2026 | 552.95 (-3.81%) | 580.00 | 551.30 - 580.00 | 0.3 times | Fri 31 July 2026 | 574.85 (3.47%) | 555.30 | 540.10 - 580.25 | 0.6139 times | Fri 24 July 2026 | 555.55 (0.01%) | 555.20 | 520.05 - 567.00 | 0.5445 times | Fri 17 July 2026 | 555.50 (-1.31%) | 560.10 | 531.05 - 570.45 | 0.32 times | Fri 10 July 2026 | 562.90 (-0.83%) | 576.05 | 535.40 - 587.95 | 0.7234 times | Fri 03 July 2026 | 567.60 (-5.02%) | 597.00 | 561.00 - 598.70 | 0.9488 times | Thu 25 June 2026 | 597.60 (-0.08%) | 609.00 | 591.00 - 634.55 | 3.6727 times | Fri 19 June 2026 | 598.05 (7.93%) | 561.80 | 554.00 - 657.30 | 8.3059 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 581.1 and 700.8
| Monthly Target 1 | 482.7 |
| Monthly Target 2 | 559.8 |
| Monthly Target 3 | 602.4 |
| Monthly Target 4 | 679.5 |
| Monthly Target 5 | 722.1 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 636.90 (10.79%) | 580.00 | 525.30 - 645.00 | 0.3251 times | Fri 31 July 2026 | 574.85 (0.48%) | 580.00 | 520.05 - 598.70 | 0.2898 times | Tue 30 June 2026 | 572.10 (29.45%) | 430.00 | 430.00 - 657.30 | 1.9903 times | Fri 29 May 2026 | 441.95 (-5.42%) | 473.90 | 430.00 - 498.95 | 0.4399 times | Thu 30 April 2026 | 467.30 (10.63%) | 418.00 | 417.95 - 498.10 | 0.6096 times | Mon 30 March 2026 | 422.40 (-14.49%) | 427.10 | 415.70 - 541.40 | 0.5726 times | Fri 27 February 2026 | 493.95 (11.35%) | 441.55 | 394.45 - 519.90 | 1.1266 times | Fri 30 January 2026 | 443.60 (-10.79%) | 497.40 | 385.10 - 526.90 | 1.7576 times | Wed 31 December 2025 | 497.25 (0.46%) | 509.00 | 481.65 - 633.30 | 1.895 times | Fri 28 November 2025 | 494.95 (20.03%) | 419.00 | 393.00 - 598.00 | 0.9935 times | Fri 31 October 2025 | 412.35 (-0.11%) | 431.00 | 380.00 - 446.90 | 0.5632 times |
Indicator Analysis of StelHoldings
Please login to view indicator analysis. or View indicator analysis of StelHoldings STEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
| DMA period | DMA value |
| 5 day DMA | 622.04 |
| 12 day DMA | 600.48 |
| 20 day DMA | 580.93 |
| 35 day DMA | 569.97 |
| 50 day DMA | 572.55 |
| 100 day DMA | 528.59 |
| 150 day DMA | 507.08 |
| 200 day DMA | 504.65 |
EMA (exponential moving average) of Stel Holdings STEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.43 | 613.69 | 609.24 |
| 12 day EMA | 603.31 | 597.21 | 592.6 |
| 20 day EMA | 591.61 | 586.84 | 583.08 |
| 35 day EMA | 583.77 | 580.64 | 578.17 |
| 50 day EMA | 579.38 | 577.03 | 575.17 |
SMA (simple moving average) of Stel Holdings STEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.04 | 616.87 | 609.22 |
| 12 day SMA | 600.48 | 592.31 | 584.98 |
| 20 day SMA | 580.93 | 577.83 | 574.7 |
| 35 day SMA | 569.97 | 567.86 | 566.18 |
| 50 day SMA | 572.55 | 571.83 | 571.03 |
| 100 day SMA | 528.59 | 526.72 | 524.91 |
| 150 day SMA | 507.08 | 505.49 | 504.21 |
| 200 day SMA | 504.65 | 503.57 | 502.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.