SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 97.22 and 100.89 | Daily Target 1 | 94.43 | | Daily Target 2 | 96.33 | | Daily Target 3 | 98.103333333333 | | Daily Target 4 | 100 | | Daily Target 5 | 101.77 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.22 (3.05%) |
97.55 |
96.21 - 99.88 |
0.9495 times |
Tue 28 January 2025 |
95.31 (-2.5%) |
99.74 |
93.46 - 99.74 |
0.8505 times |
Mon 27 January 2025 |
97.75 (-3.74%) |
100.55 |
96.92 - 101.11 |
1.099 times |
Fri 24 January 2025 |
101.55 (-2.7%) |
104.88 |
101.06 - 104.88 |
0.9762 times |
Thu 23 January 2025 |
104.37 (1.29%) |
102.50 |
102.46 - 105.00 |
0.6158 times |
Wed 22 January 2025 |
103.04 (-0.11%) |
102.50 |
100.50 - 104.19 |
0.7385 times |
Tue 21 January 2025 |
103.15 (-1.72%) |
105.90 |
102.41 - 107.49 |
1.2863 times |
Mon 20 January 2025 |
104.96 (1.18%) |
105.70 |
103.51 - 106.07 |
0.7623 times |
Fri 17 January 2025 |
103.74 (-3.77%) |
108.60 |
102.22 - 108.68 |
2.1796 times |
Thu 16 January 2025 |
107.80 (1.2%) |
105.02 |
105.02 - 109.20 |
0.5423 times |
Wed 15 January 2025 |
106.52 (-0.74%) |
108.80 |
105.19 - 108.80 |
0.4876 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 92.02 and 99.67 | Weekly Target 1 | 89.95 | | Weekly Target 2 | 94.08 | | Weekly Target 3 | 97.596666666667 | | Weekly Target 4 | 101.73 | | Weekly Target 5 | 105.25 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.22 (-3.28%) |
100.55 |
93.46 - 101.11 |
0.1938 times |
Fri 24 January 2025 |
101.55 (-2.11%) |
105.70 |
100.50 - 107.49 |
0.2928 times |
Fri 17 January 2025 |
103.74 (-3.44%) |
106.00 |
100.00 - 109.20 |
0.3621 times |
Fri 10 January 2025 |
107.44 (-7.18%) |
113.51 |
106.56 - 116.48 |
0.5457 times |
Fri 03 January 2025 |
115.75 (3.64%) |
112.00 |
110.15 - 119.80 |
0.6136 times |
Fri 27 December 2024 |
111.68 (-4.05%) |
118.90 |
110.92 - 118.91 |
0.6125 times |
Fri 20 December 2024 |
116.39 (-2.17%) |
121.20 |
115.25 - 135.83 |
3.6419 times |
Fri 13 December 2024 |
118.97 (4.65%) |
114.00 |
113.51 - 124.60 |
1.5015 times |
Fri 06 December 2024 |
113.68 (4.69%) |
109.99 |
107.02 - 117.87 |
0.73 times |
Fri 29 November 2024 |
108.59 (2.38%) |
108.49 |
106.11 - 119.00 |
1.506 times |
Fri 22 November 2024 |
106.07 (4.77%) |
104.75 |
100.99 - 111.99 |
0.6757 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 82.67 and 109.01 | Monthly Target 1 | 77.49 | | Monthly Target 2 | 87.85 | | Monthly Target 3 | 103.82666666667 | | Monthly Target 4 | 114.19 | | Monthly Target 5 | 130.17 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
98.22 (-15.99%) |
119.80 |
93.46 - 119.80 |
0.3113 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
1.2442 times |
Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
2.0344 times |
Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
0.8752 times |
Mon 30 September 2024 |
95.71 (-3.31%) |
99.45 |
93.91 - 109.25 |
0.886 times |
Fri 30 August 2024 |
98.99 (2.76%) |
98.00 |
85.65 - 101.70 |
0.503 times |
Wed 31 July 2024 |
96.33 (5.04%) |
91.65 |
85.09 - 97.86 |
0.4568 times |
Fri 28 June 2024 |
91.71 (1.73%) |
94.80 |
80.00 - 106.80 |
0.6978 times |
Fri 31 May 2024 |
90.15 (-5.8%) |
95.00 |
89.65 - 109.70 |
1.0484 times |
Tue 30 April 2024 |
95.70 (28.89%) |
74.25 |
73.15 - 105.80 |
1.9428 times |
Thu 28 March 2024 |
74.25 (-7.48%) |
80.95 |
68.05 - 81.50 |
0.2299 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 99.44 | | 12 day DMA | 102.81 | | 20 day DMA | 105.94 | | 35 day DMA | 110.85 | | 50 day DMA | 111.04 | | 100 day DMA | 105.26 | | 150 day DMA | 101.03 | | 200 day DMA | 99.36 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.03 | 99.44 | 101.5 | | 12 day EMA | 102.22 | 102.95 | 104.34 | | 20 day EMA | 104.8 | 105.49 | 106.56 | | 35 day EMA | 107.22 | 107.75 | 108.48 | | 50 day EMA | 109.59 | 110.05 | 110.65 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.44 | 100.4 | 101.97 | | 12 day SMA | 102.81 | 103.05 | 104.06 | | 20 day SMA | 105.94 | 106.92 | 108 | | 35 day SMA | 110.85 | 111.32 | 111.95 | | 50 day SMA | 111.04 | 111.11 | 111.23 | | 100 day SMA | 105.26 | 105.31 | 105.39 | | 150 day SMA | 101.03 | 101.03 | 101.05 | | 200 day SMA | 99.36 | 99.24 | 99.15 |
|
|
