Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 86.94 and 89.93
| Daily Target 1 | 84.56 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.553333333333 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 90.54 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.07 (0.72%) | 85.80 | 85.80 - 88.79 | 0.3653 times | Fri 20 February 2026 | 87.44 (-0.66%) | 88.00 | 85.50 - 88.85 | 0.5446 times | Thu 19 February 2026 | 88.02 (-0.2%) | 89.79 | 86.20 - 89.79 | 1.6705 times | Wed 18 February 2026 | 88.20 (6.86%) | 82.54 | 82.11 - 89.90 | 3.4348 times | Tue 17 February 2026 | 82.54 (-0.15%) | 83.14 | 82.05 - 83.90 | 0.5038 times | Mon 16 February 2026 | 82.66 (0.13%) | 82.96 | 81.60 - 82.99 | 0.4891 times | Fri 13 February 2026 | 82.55 (-0.49%) | 82.54 | 81.36 - 82.96 | 0.3376 times | Thu 12 February 2026 | 82.96 (-0.93%) | 83.00 | 81.18 - 83.74 | 0.8522 times | Wed 11 February 2026 | 83.74 (-0.55%) | 84.00 | 82.36 - 84.48 | 0.5005 times | Tue 10 February 2026 | 84.20 (0.02%) | 84.18 | 83.50 - 84.89 | 1.3016 times | Mon 09 February 2026 | 84.18 (1.96%) | 82.25 | 82.25 - 85.00 | 0.7365 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 86.94 and 89.93
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.553333333333 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.07 (0.72%) | 85.80 | 85.80 - 88.79 | 0.0825 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.5001 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.842 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 1.1367 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.8081 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 1.2619 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.9352 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 1.2906 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 1.197 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.9459 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.5988 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 84.63 and 93.35
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 86.383333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 88.07 (4.5%) | 85.15 | 81.18 - 89.90 | 0.3401 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.44 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8706 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4095 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4148 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6304 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.6182 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.9152 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.5009 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.8604 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9761 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 84.76 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.08 |
| 50 day DMA | 87.93 |
| 100 day DMA | 93.17 |
| 150 day DMA | 97.1 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 86.33 | 85.77 |
| 12 day EMA | 85.62 | 85.18 | 84.77 |
| 20 day EMA | 85.55 | 85.29 | 85.06 |
| 35 day EMA | 86.88 | 86.81 | 86.77 |
| 50 day EMA | 88.71 | 88.74 | 88.79 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 85.77 | 84.79 |
| 12 day SMA | 84.76 | 84.37 | 84.17 |
| 20 day SMA | 84.36 | 84.16 | 84.04 |
| 35 day SMA | 86.08 | 86.2 | 86.33 |
| 50 day SMA | 87.93 | 88.11 | 88.36 |
| 100 day SMA | 93.17 | 93.3 | 93.44 |
| 150 day SMA | 97.1 | 97.23 | 97.36 |
| 200 day SMA | 99.16 | 99.2 | 99.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.