Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 77.29 and 80.52
| Daily Target 1 | 76.5 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 81.31 |
| Daily Target 5 | 82.96 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 79.66 (-2.19%) | 80.30 | 78.15 - 81.38 | 2.3802 times | Tue 13 October 2026 | 81.44 (1.34%) | 79.95 | 79.95 - 81.80 | 1.8621 times | Mon 12 October 2026 | 80.36 (-1.3%) | 81.99 | 79.00 - 81.99 | 0.7725 times | Fri 09 October 2026 | 81.42 (1.81%) | 79.50 | 79.50 - 81.58 | 0.5475 times | Thu 08 October 2026 | 79.97 (-1.93%) | 81.94 | 79.50 - 82.47 | 0.529 times | Wed 07 October 2026 | 81.54 (-1.43%) | 82.00 | 80.16 - 82.98 | 0.3836 times | Tue 06 October 2026 | 82.72 (0.24%) | 82.50 | 81.50 - 83.34 | 0.6861 times | Mon 05 October 2026 | 82.52 (3.01%) | 81.99 | 81.50 - 83.80 | 0.9857 times | Thu 01 October 2026 | 80.11 (-1.52%) | 82.39 | 80.00 - 82.39 | 1.1744 times | Wed 30 September 2026 | 81.35 (-1.01%) | 82.11 | 80.73 - 82.78 | 0.6789 times | Tue 29 September 2026 | 82.18 (0.37%) | 80.52 | 80.52 - 82.39 | 0.6622 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 76.99 and 80.83
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.933333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 79.66 (-2.16%) | 81.99 | 78.15 - 81.99 | 0.392 times | Fri 09 October 2026 | 81.42 (1.64%) | 81.99 | 79.50 - 83.80 | 0.2448 times | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.2687 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.6016 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.4928 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 3.2165 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.7288 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 2.68 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.4686 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.9064 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 9.0018 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 76.08 and 81.73
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 77.27 |
| Monthly Target 3 | 80.536666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 79.66 (-2.08%) | 82.39 | 78.15 - 83.80 | 0.218 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5256 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.943 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4876 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4709 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4255 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8551 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.938 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5471 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5892 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.166 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.26 |
| 20 day DMA | 82.6 |
| 35 day DMA | 84 |
| 50 day DMA | 83.6 |
| 100 day DMA | 80.41 |
| 150 day DMA | 80.63 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 81.15 | 81.01 |
| 12 day EMA | 81.46 | 81.79 | 81.85 |
| 20 day EMA | 82.14 | 82.4 | 82.5 |
| 35 day EMA | 82.35 | 82.51 | 82.57 |
| 50 day EMA | 82.64 | 82.76 | 82.81 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.95 | 81.2 |
| 12 day SMA | 81.26 | 81.36 | 81.51 |
| 20 day SMA | 82.6 | 82.93 | 83.37 |
| 35 day SMA | 84 | 84.07 | 84.08 |
| 50 day SMA | 83.6 | 83.53 | 83.41 |
| 100 day SMA | 80.41 | 80.41 | 80.38 |
| 150 day SMA | 80.63 | 80.67 | 80.72 |
| 200 day SMA | 82.25 | 82.31 | 82.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.