SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 109.65 and 111.65 | Daily Target 1 | 109.1 | | Daily Target 2 | 110.19 | | Daily Target 3 | 111.09666666667 | | Daily Target 4 | 112.19 | | Daily Target 5 | 113.1 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.29 (0.11%) |
111.30 |
110.00 - 112.00 |
0.2869 times |
Wed 02 July 2025 |
111.17 (-1.24%) |
112.08 |
108.80 - 112.52 |
0.5756 times |
Tue 01 July 2025 |
112.57 (-1.57%) |
115.29 |
112.21 - 115.29 |
0.6054 times |
Mon 30 June 2025 |
114.37 (-0.88%) |
116.29 |
112.48 - 116.29 |
1.264 times |
Fri 27 June 2025 |
115.38 (5.65%) |
110.97 |
108.45 - 116.90 |
2.7652 times |
Thu 26 June 2025 |
109.21 (-0.07%) |
110.84 |
108.38 - 111.00 |
0.5672 times |
Wed 25 June 2025 |
109.29 (0.99%) |
109.85 |
106.91 - 113.15 |
1.2825 times |
Tue 24 June 2025 |
108.22 (3.74%) |
107.70 |
104.12 - 109.50 |
1.9079 times |
Mon 23 June 2025 |
104.32 (1.86%) |
100.60 |
100.52 - 105.35 |
0.4735 times |
Fri 20 June 2025 |
102.42 (2.07%) |
100.01 |
99.90 - 102.85 |
0.2718 times |
Thu 19 June 2025 |
100.34 (-3.08%) |
104.57 |
100.01 - 104.57 |
0.6033 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 106.3 and 113.79 | Weekly Target 1 | 104.64 | | Weekly Target 2 | 107.96 | | Weekly Target 3 | 112.12666666667 | | Weekly Target 4 | 115.45 | | Weekly Target 5 | 119.62 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.29 (-3.54%) |
116.29 |
108.80 - 116.29 |
0.4701 times |
Fri 27 June 2025 |
115.38 (12.65%) |
100.60 |
100.52 - 116.90 |
1.2039 times |
Fri 20 June 2025 |
102.42 (-4.72%) |
107.00 |
99.90 - 107.50 |
0.4282 times |
Fri 13 June 2025 |
107.49 (1.93%) |
104.92 |
104.40 - 113.00 |
2.3278 times |
Fri 06 June 2025 |
105.45 (4.2%) |
100.25 |
100.25 - 106.80 |
1.1961 times |
Fri 30 May 2025 |
101.20 (-0.57%) |
102.81 |
100.00 - 103.49 |
0.5928 times |
Fri 23 May 2025 |
101.78 (1.02%) |
101.00 |
100.00 - 107.90 |
1.6541 times |
Fri 16 May 2025 |
100.75 (5.1%) |
98.60 |
98.35 - 102.60 |
0.7741 times |
Fri 09 May 2025 |
95.86 (-1.19%) |
98.60 |
91.51 - 98.60 |
0.5707 times |
Fri 02 May 2025 |
97.01 (-1.94%) |
98.50 |
95.50 - 104.10 |
0.7822 times |
Fri 25 April 2025 |
98.93 (0.92%) |
98.03 |
98.03 - 104.50 |
0.7079 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 106.8 and 113.29 | Monthly Target 1 | 105.3 | | Monthly Target 2 | 108.3 | | Monthly Target 3 | 111.79333333333 | | Monthly Target 4 | 114.79 | | Monthly Target 5 | 118.28 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
111.29 (-2.69%) |
115.29 |
108.80 - 115.29 |
0.0328 times |
Mon 30 June 2025 |
114.37 (13.01%) |
100.25 |
99.90 - 116.90 |
0.6969 times |
Fri 30 May 2025 |
101.20 (-1%) |
101.30 |
91.51 - 107.90 |
0.5184 times |
Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.272 times |
Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
0.4081 times |
Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.3538 times |
Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
0.6083 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
2.1295 times |
Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
3.4822 times |
Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
1.498 times |
Mon 30 September 2024 |
95.71 (-3.31%) |
99.45 |
93.91 - 109.25 |
1.5165 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 112.96 | | 12 day DMA | 108.51 | | 20 day DMA | 107.84 | | 35 day DMA | 105.45 | | 50 day DMA | 103.58 | | 100 day DMA | 100.41 | | 150 day DMA | 103.77 | | 200 day DMA | 102.85 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.52 | 111.63 | 111.86 | | 12 day EMA | 109.75 | 109.47 | 109.16 | | 20 day EMA | 108.17 | 107.84 | 107.49 | | 35 day EMA | 106.07 | 105.76 | 105.44 | | 50 day EMA | 104.21 | 103.92 | 103.62 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.96 | 112.54 | 112.16 | | 12 day SMA | 108.51 | 107.89 | 107.43 | | 20 day SMA | 107.84 | 107.51 | 107.06 | | 35 day SMA | 105.45 | 105.17 | 104.89 | | 50 day SMA | 103.58 | 103.41 | 103.19 | | 100 day SMA | 100.41 | 100.32 | 100.2 | | 150 day SMA | 103.77 | 103.78 | 103.75 | | 200 day SMA | 102.85 | 102.77 | 102.72 |
|
|
