SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 100.63 and 104.33 | Daily Target 1 | 99.89 | | Daily Target 2 | 101.37 | | Daily Target 3 | 103.58666666667 | | Daily Target 4 | 105.07 | | Daily Target 5 | 107.29 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.86 (-1.11%) |
105.80 |
102.10 - 105.80 |
1.2437 times |
Thu 28 August 2025 |
104.01 (-0.41%) |
103.80 |
103.80 - 105.09 |
0.4738 times |
Tue 26 August 2025 |
104.44 (-2.23%) |
106.00 |
104.10 - 106.11 |
0.3088 times |
Mon 25 August 2025 |
106.82 (1.61%) |
107.00 |
104.02 - 107.50 |
2.2872 times |
Fri 22 August 2025 |
105.13 (-1.72%) |
105.50 |
104.40 - 107.00 |
1.3966 times |
Thu 21 August 2025 |
106.97 (0.27%) |
106.31 |
105.74 - 108.02 |
1.1351 times |
Wed 20 August 2025 |
106.68 (0.19%) |
107.48 |
104.91 - 107.48 |
0.4898 times |
Tue 19 August 2025 |
106.48 (0.79%) |
107.85 |
105.12 - 108.90 |
1.5049 times |
Mon 18 August 2025 |
105.65 (1.14%) |
106.30 |
105.16 - 106.40 |
0.258 times |
Thu 14 August 2025 |
104.46 (-0.86%) |
106.50 |
104.12 - 106.53 |
0.9022 times |
Wed 13 August 2025 |
105.37 (0.42%) |
105.86 |
103.61 - 105.86 |
0.6965 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 99.78 and 105.18 | Weekly Target 1 | 98.75 | | Weekly Target 2 | 100.81 | | Weekly Target 3 | 104.15333333333 | | Weekly Target 4 | 106.21 | | Weekly Target 5 | 109.55 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.86 (-2.16%) |
107.00 |
102.10 - 107.50 |
0.5551 times |
Fri 22 August 2025 |
105.13 (0.64%) |
106.30 |
104.40 - 108.90 |
0.6157 times |
Thu 14 August 2025 |
104.46 (0.1%) |
105.85 |
103.15 - 106.53 |
0.4407 times |
Fri 08 August 2025 |
104.36 (-0.77%) |
106.90 |
102.47 - 116.00 |
3.0192 times |
Fri 01 August 2025 |
105.17 (-3.09%) |
107.01 |
104.51 - 109.80 |
1.129 times |
Fri 25 July 2025 |
108.52 (1.28%) |
105.53 |
105.53 - 110.75 |
0.5013 times |
Fri 18 July 2025 |
107.15 (-0.44%) |
108.00 |
106.00 - 111.67 |
0.6017 times |
Fri 11 July 2025 |
107.62 (-2.53%) |
110.00 |
103.87 - 111.90 |
0.6135 times |
Fri 04 July 2025 |
110.41 (-4.31%) |
116.29 |
108.80 - 116.29 |
0.7699 times |
Fri 27 June 2025 |
115.38 (12.65%) |
100.60 |
100.52 - 116.90 |
1.7538 times |
Fri 20 June 2025 |
102.42 (-4.72%) |
107.00 |
99.90 - 107.50 |
0.6238 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 95.53 and 109.43 | Monthly Target 1 | 93.09 | | Monthly Target 2 | 97.97 | | Monthly Target 3 | 106.98666666667 | | Monthly Target 4 | 111.87 | | Monthly Target 5 | 120.89 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.86 (-3.63%) |
108.87 |
102.10 - 116.00 |
0.4915 times |
Thu 31 July 2025 |
106.73 (-6.68%) |
115.29 |
103.87 - 115.29 |
0.2779 times |
Mon 30 June 2025 |
114.37 (13.01%) |
100.25 |
99.90 - 116.90 |
0.7596 times |
Fri 30 May 2025 |
101.20 (-1%) |
101.30 |
91.51 - 107.90 |
0.565 times |
Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.2964 times |
Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
0.4448 times |
Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.3856 times |
Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
0.6629 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
2.321 times |
Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
3.7953 times |
Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
1.6327 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 104.65 | | 12 day DMA | 105.32 | | 20 day DMA | 105.27 | | 35 day DMA | 106.27 | | 50 day DMA | 106.98 | | 100 day DMA | 104.05 | | 150 day DMA | 101.98 | | 200 day DMA | 104.56 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.34 | 105.08 | 105.62 | | 12 day EMA | 105.07 | 105.47 | 105.73 | | 20 day EMA | 105.49 | 105.77 | 105.95 | | 35 day EMA | 106.06 | 106.25 | 106.38 | | 50 day EMA | 106.7 | 106.86 | 106.98 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.65 | 105.47 | 106.01 | | 12 day SMA | 105.32 | 105.53 | 105.55 | | 20 day SMA | 105.27 | 105.55 | 105.67 | | 35 day SMA | 106.27 | 106.37 | 106.43 | | 50 day SMA | 106.98 | 106.99 | 106.99 | | 100 day SMA | 104.05 | 104.06 | 104.06 | | 150 day SMA | 101.98 | 102 | 102 | | 200 day SMA | 104.56 | 104.64 | 104.71 |
|
|
