Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 80.4 and 83.79
| Daily Target 1 | 79.54 |
| Daily Target 2 | 81.25 |
| Daily Target 3 | 82.926666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.32 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.97 (-1.03%) | 84.60 | 81.21 - 84.60 | 0.7826 times | Mon 13 April 2026 | 83.83 (-0.62%) | 83.70 | 80.40 - 86.24 | 2.1917 times | Fri 10 April 2026 | 84.35 (2.65%) | 82.90 | 80.40 - 85.19 | 1.2417 times | Thu 09 April 2026 | 82.17 (1.29%) | 81.12 | 80.20 - 82.89 | 1.0027 times | Wed 08 April 2026 | 81.12 (0.19%) | 81.70 | 80.03 - 81.98 | 0.4625 times | Tue 07 April 2026 | 80.97 (1.45%) | 79.81 | 79.21 - 81.90 | 0.4363 times | Mon 06 April 2026 | 79.81 (3.21%) | 77.33 | 76.90 - 81.66 | 1.5524 times | Thu 02 April 2026 | 77.33 (3.38%) | 74.00 | 73.99 - 78.00 | 0.7925 times | Wed 01 April 2026 | 74.80 (3.89%) | 73.44 | 72.61 - 76.84 | 0.7614 times | Mon 30 March 2026 | 72.00 (-2.48%) | 73.50 | 71.26 - 73.84 | 0.7763 times | Fri 27 March 2026 | 73.83 (-3.03%) | 76.00 | 73.15 - 76.01 | 0.4797 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.77 and 84.61
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 83.203333333333 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.97 (-1.64%) | 83.70 | 80.40 - 86.24 | 0.9251 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.4604 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.7247 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7819 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.687 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7649 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.5177 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.544 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.0212 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.5732 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.7738 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.79 and 91.42
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 80.606666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.24 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.97 (15.24%) | 73.44 | 72.61 - 86.24 | 0.5909 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0284 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5999 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6461 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2784 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.6013 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6091 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9257 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.3763 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3439 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.6726 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 79.11 |
| 20 day DMA | 79.18 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.44 |
| 100 day DMA | 87.32 |
| 150 day DMA | 91.86 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.34 | 81.6 |
| 12 day EMA | 80.88 | 80.5 | 79.9 |
| 20 day EMA | 80.62 | 80.37 | 80.01 |
| 35 day EMA | 81.19 | 81.08 | 80.92 |
| 50 day EMA | 82.65 | 82.64 | 82.59 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.49 | 81.68 |
| 12 day SMA | 79.11 | 78.54 | 77.75 |
| 20 day SMA | 79.18 | 79.13 | 79.02 |
| 35 day SMA | 81.9 | 82.05 | 82.01 |
| 50 day SMA | 82.44 | 82.46 | 82.47 |
| 100 day SMA | 87.32 | 87.46 | 87.58 |
| 150 day SMA | 91.86 | 92.01 | 92.15 |
| 200 day SMA | 95.67 | 95.78 | 95.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.