Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 76.29 and 78.7
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 79.42 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.53 (-0.56%) | 76.05 | 76.05 - 78.46 | 1.0686 times | Tue 14 July 2026 | 76.96 (-0.35%) | 77.23 | 76.25 - 77.90 | 0.3645 times | Mon 13 July 2026 | 77.23 (-1.39%) | 78.90 | 76.70 - 78.90 | 1.1901 times | Fri 10 July 2026 | 78.32 (0.19%) | 78.27 | 77.30 - 78.60 | 0.5833 times | Thu 09 July 2026 | 78.17 (1.66%) | 78.76 | 77.00 - 78.76 | 0.3041 times | Wed 08 July 2026 | 76.89 (-2.03%) | 79.62 | 76.50 - 79.62 | 0.9741 times | Tue 07 July 2026 | 78.48 (-0.92%) | 79.21 | 77.71 - 80.11 | 0.9986 times | Mon 06 July 2026 | 79.21 (-0.31%) | 79.20 | 78.75 - 80.90 | 0.912 times | Fri 03 July 2026 | 79.46 (0.56%) | 79.00 | 78.20 - 79.68 | 0.9592 times | Thu 02 July 2026 | 79.02 (3.09%) | 78.10 | 76.30 - 79.70 | 2.6456 times | Wed 01 July 2026 | 76.65 (-0.39%) | 78.39 | 76.60 - 78.39 | 0.6611 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.87 and 77.72
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.53 (-2.29%) | 78.90 | 76.05 - 78.90 | 0.5377 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.7731 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1894 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7082 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.454 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8126 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4651 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6242 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 1.006 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.4297 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.2363 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 73.87 and 78.72
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 77.826666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.53 (-0.55%) | 78.39 | 76.05 - 80.90 | 0.3428 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.746 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6741 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3547 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.486 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8667 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9335 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.8473 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8689 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.88 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.3376 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.82 |
| 20 day DMA | 77.93 |
| 35 day DMA | 77.71 |
| 50 day DMA | 78.52 |
| 100 day DMA | 80.56 |
| 150 day DMA | 83.51 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.55 | 77.84 |
| 12 day EMA | 77.6 | 77.79 | 77.94 |
| 20 day EMA | 77.77 | 77.9 | 78 |
| 35 day EMA | 78.34 | 78.45 | 78.54 |
| 50 day EMA | 78.77 | 78.86 | 78.94 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.51 | 77.82 |
| 12 day SMA | 77.82 | 77.82 | 77.86 |
| 20 day SMA | 77.93 | 78.03 | 78.06 |
| 35 day SMA | 77.71 | 77.76 | 77.79 |
| 50 day SMA | 78.52 | 78.64 | 78.77 |
| 100 day SMA | 80.56 | 80.62 | 80.68 |
| 150 day SMA | 83.51 | 83.65 | 83.79 |
| 200 day SMA | 87.35 | 87.49 | 87.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.