SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity Strong Daily Stock price targets for SteelCity STEELCITY are 94.48 and 98.86 | Daily Target 1 | 91.1 | | Daily Target 2 | 93.48 | | Daily Target 3 | 95.48 | | Daily Target 4 | 97.86 | | Daily Target 5 | 99.86 |
Daily price and volume Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.86 (-0.32%) |
93.76 |
93.10 - 97.48 |
1.3764 times |
Thu 08 May 2025 |
96.17 (-0.58%) |
96.73 |
95.00 - 97.89 |
0.9058 times |
Wed 07 May 2025 |
96.73 (1.32%) |
91.51 |
91.51 - 97.80 |
0.6971 times |
Tue 06 May 2025 |
95.47 (-1.93%) |
98.40 |
95.25 - 98.40 |
0.3746 times |
Mon 05 May 2025 |
97.35 (0.35%) |
98.60 |
97.05 - 98.60 |
0.4006 times |
Fri 02 May 2025 |
97.01 (-5.1%) |
101.30 |
95.50 - 101.50 |
2.6674 times |
Wed 30 April 2025 |
102.22 (2.19%) |
101.73 |
99.29 - 104.10 |
1.1865 times |
Tue 29 April 2025 |
100.03 (0.19%) |
99.95 |
98.32 - 101.19 |
0.7562 times |
Mon 28 April 2025 |
99.84 (0.92%) |
98.50 |
98.50 - 100.99 |
0.5359 times |
Fri 25 April 2025 |
98.93 (-4.64%) |
104.49 |
98.23 - 104.49 |
1.0995 times |
Thu 24 April 2025 |
103.74 (0.98%) |
102.11 |
102.11 - 104.50 |
0.4978 times |
Weekly price and charts SteelCity Strong weekly Stock price targets for SteelCity STEELCITY are 90.14 and 97.23 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 92.05 | | Weekly Target 3 | 95.323333333333 | | Weekly Target 4 | 99.14 | | Weekly Target 5 | 102.41 |
Weekly price and volumes for Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.86 (-1.19%) |
98.60 |
91.51 - 98.60 |
0.9175 times |
Fri 02 May 2025 |
97.01 (-1.94%) |
98.50 |
95.50 - 104.10 |
1.2576 times |
Fri 25 April 2025 |
98.93 (0.92%) |
98.03 |
98.03 - 104.50 |
1.1381 times |
Thu 17 April 2025 |
98.03 (3.18%) |
96.30 |
94.18 - 99.80 |
0.3978 times |
Fri 11 April 2025 |
95.01 (-5.42%) |
99.80 |
90.21 - 99.80 |
0.7513 times |
Fri 04 April 2025 |
100.45 (-2.05%) |
104.43 |
100.10 - 105.50 |
0.4785 times |
Fri 28 March 2025 |
102.55 (-1.71%) |
104.97 |
99.06 - 108.99 |
1.91 times |
Fri 21 March 2025 |
104.33 (7.99%) |
98.58 |
97.10 - 105.45 |
1.4724 times |
Thu 13 March 2025 |
96.61 (2.03%) |
94.69 |
91.10 - 97.47 |
0.6051 times |
Fri 07 March 2025 |
94.69 (3.72%) |
92.85 |
88.30 - 95.99 |
1.0716 times |
Fri 28 February 2025 |
91.29 (-3.81%) |
95.89 |
90.11 - 105.74 |
1.6709 times |
Monthly price and charts SteelCity Strong monthly Stock price targets for SteelCity STEELCITY are 88.69 and 98.68 | Monthly Target 1 | 86.3 | | Monthly Target 2 | 91.08 | | Monthly Target 3 | 96.29 | | Monthly Target 4 | 101.07 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Steel City
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
95.86 (-6.22%) |
101.30 |
91.51 - 101.50 |
0.1125 times |
Wed 30 April 2025 |
102.22 (-0.32%) |
104.43 |
90.21 - 105.50 |
0.2416 times |
Fri 28 March 2025 |
102.55 (12.33%) |
92.85 |
88.30 - 108.99 |
0.3626 times |
Fri 28 February 2025 |
91.29 (-10.53%) |
100.75 |
85.51 - 105.74 |
0.3143 times |
Fri 31 January 2025 |
102.03 (-12.74%) |
119.80 |
93.46 - 119.80 |
0.5404 times |
Tue 31 December 2024 |
116.92 (7.67%) |
109.99 |
107.02 - 135.83 |
1.8919 times |
Fri 29 November 2024 |
108.59 (5.64%) |
104.35 |
100.16 - 126.64 |
3.0936 times |
Thu 31 October 2024 |
102.79 (7.4%) |
96.85 |
87.00 - 109.22 |
1.3308 times |
Mon 30 September 2024 |
95.71 (-3.31%) |
99.45 |
93.91 - 109.25 |
1.3473 times |
Fri 30 August 2024 |
98.99 (2.76%) |
98.00 |
85.65 - 101.70 |
0.7649 times |
Wed 31 July 2024 |
96.33 (5.04%) |
91.65 |
85.09 - 97.86 |
0.6947 times |
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value | | 5 day DMA | 96.32 | | 12 day DMA | 98.84 | | 20 day DMA | 98.25 | | 35 day DMA | 99.56 | | 50 day DMA | 98.05 | | 100 day DMA | 102.28 | | 150 day DMA | 102.67 | | 200 day DMA | 100.63 | EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.61 | 96.98 | 97.39 | | 12 day EMA | 97.76 | 98.1 | 98.45 | | 20 day EMA | 98.19 | 98.44 | 98.68 | | 35 day EMA | 97.78 | 97.89 | 97.99 | | 50 day EMA | 97.26 | 97.32 | 97.37 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.32 | 96.55 | 97.76 | | 12 day SMA | 98.84 | 99.2 | 99.57 | | 20 day SMA | 98.25 | 98.11 | 98.33 | | 35 day SMA | 99.56 | 99.58 | 99.53 | | 50 day SMA | 98.05 | 97.93 | 97.74 | | 100 day SMA | 102.28 | 102.47 | 102.68 | | 150 day SMA | 102.67 | 102.68 | 102.69 | | 200 day SMA | 100.63 | 100.6 | 100.57 |
|
|
