Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 82.28 and 85.47
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.843333333333 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 88.03 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.16 (-2.37%) | 85.30 | 83.59 - 86.78 | 0.6993 times | Thu 27 August 2026 | 86.20 (-1.9%) | 87.90 | 85.00 - 87.90 | 0.3785 times | Wed 26 August 2026 | 87.87 (-0.28%) | 89.99 | 86.36 - 90.00 | 0.8223 times | Tue 25 August 2026 | 88.12 (7.19%) | 82.90 | 82.70 - 91.84 | 6.2955 times | Mon 24 August 2026 | 82.21 (0.48%) | 81.82 | 80.50 - 82.89 | 0.3162 times | Fri 21 August 2026 | 81.82 (0.65%) | 81.29 | 80.31 - 82.01 | 0.1868 times | Thu 20 August 2026 | 81.29 (-1.08%) | 82.18 | 80.30 - 83.00 | 0.3931 times | Wed 19 August 2026 | 82.18 (1.17%) | 83.39 | 80.20 - 83.39 | 0.3217 times | Tue 18 August 2026 | 81.23 (-0.66%) | 81.98 | 81.06 - 82.55 | 0.1803 times | Mon 17 August 2026 | 81.77 (-2.11%) | 83.50 | 79.96 - 84.79 | 0.4064 times | Fri 14 August 2026 | 83.53 (1.15%) | 83.88 | 82.00 - 84.85 | 0.7387 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 82.33 and 93.67
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.7837 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.3119 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.6032 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 5.9913 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1415 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2899 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.2902 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.1703 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.262 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.156 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 0.3202 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 79.58 and 96.42
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 83.666666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.16 (11.84%) | 76.39 | 75.00 - 91.84 | 3.9329 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4908 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.474 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4282 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8606 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9441 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5507 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5931 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.1736 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.552 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.5591 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.71 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.14 |
| 35 day DMA | 80.06 |
| 50 day DMA | 79.45 |
| 100 day DMA | 80.03 |
| 150 day DMA | 80.9 |
| 200 day DMA | 84.1 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 85.59 | 85.28 |
| 12 day EMA | 83.89 | 83.84 | 83.41 |
| 20 day EMA | 82.74 | 82.59 | 82.21 |
| 35 day EMA | 81.45 | 81.29 | 81 |
| 50 day EMA | 79.94 | 79.77 | 79.51 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.71 | 85.24 | 84.26 |
| 12 day SMA | 83.58 | 83.19 | 82.78 |
| 20 day SMA | 83.14 | 82.7 | 82.16 |
| 35 day SMA | 80.06 | 79.9 | 79.67 |
| 50 day SMA | 79.45 | 79.35 | 79.19 |
| 100 day SMA | 80.03 | 79.99 | 79.9 |
| 150 day SMA | 80.9 | 80.92 | 80.93 |
| 200 day SMA | 84.1 | 84.17 | 84.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.