Login or Join
HomepageSteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 78.2 and 80
| Daily Target 1 | 76.83 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.63 |
| Daily Target 4 | 79.56 |
| Daily Target 5 | 80.43 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (0.17%) | 78.00 | 77.70 - 79.50 | 1.2447 times | Wed 27 May 2026 | 78.56 (0.37%) | 77.50 | 77.50 - 79.00 | 0.4859 times | Tue 26 May 2026 | 78.27 (0.28%) | 77.61 | 77.61 - 79.23 | 0.6935 times | Mon 25 May 2026 | 78.05 (-0.18%) | 79.40 | 77.60 - 79.40 | 1.159 times | Fri 22 May 2026 | 78.19 (-1.24%) | 81.65 | 77.30 - 81.65 | 1.94 times | Thu 21 May 2026 | 79.17 (0.3%) | 80.82 | 79.00 - 80.82 | 0.2851 times | Wed 20 May 2026 | 78.93 (-0.01%) | 79.80 | 77.54 - 79.80 | 2.0104 times | Tue 19 May 2026 | 78.94 (0.69%) | 79.77 | 77.51 - 79.77 | 0.6236 times | Mon 18 May 2026 | 78.40 (-1.74%) | 81.45 | 78.01 - 81.45 | 0.9155 times | Fri 15 May 2026 | 79.79 (0.4%) | 81.00 | 79.05 - 81.00 | 0.6423 times | Thu 14 May 2026 | 79.47 (-1.85%) | 82.70 | 79.22 - 82.70 | 1.9231 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 77.1 and 79.1
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.4197 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.6765 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 0.9613 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 0.8313 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.5704 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 0.9304 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.8258 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.8628 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.9244 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.9974 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.8763 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.3 and 81.7
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4926 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.9901 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0861 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6335 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6823 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.3501 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.635 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6432 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9776 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.5095 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.4192 times |
Indicator Analysis of SteelCity
Please login to view indicator analysis. or View indicator analysis of SteelCity STEELCITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.37 |
| 35 day DMA | 81.89 |
| 50 day DMA | 80.71 |
| 100 day DMA | 83.44 |
| 150 day DMA | 87.72 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 78.52 | 78.5 |
| 12 day EMA | 79.2 | 79.29 | 79.42 |
| 20 day EMA | 79.9 | 80.03 | 80.19 |
| 35 day EMA | 80.21 | 80.3 | 80.4 |
| 50 day EMA | 80.58 | 80.66 | 80.75 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.45 | 78.52 |
| 12 day SMA | 78.95 | 79.08 | 79.34 |
| 20 day SMA | 80.37 | 80.58 | 80.82 |
| 35 day SMA | 81.89 | 81.96 | 81.99 |
| 50 day SMA | 80.71 | 80.77 | 80.83 |
| 100 day SMA | 83.44 | 83.56 | 83.68 |
| 150 day SMA | 87.72 | 87.86 | 88.01 |
| 200 day SMA | 91.66 | 91.8 | 91.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.