Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 340.15 and 351.15
| Daily Target 1 | 332.1 |
| Daily Target 2 | 337.2 |
| Daily Target 3 | 343.1 |
| Daily Target 4 | 348.2 |
| Daily Target 5 | 354.1 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.30 (0.72%) | 338.00 | 338.00 - 349.00 | 0.6242 times | Thu 27 August 2026 | 339.85 (-1.11%) | 347.15 | 335.55 - 350.00 | 0.8105 times | Wed 26 August 2026 | 343.65 (1.39%) | 340.65 | 339.65 - 348.95 | 0.7562 times | Tue 25 August 2026 | 338.95 (-2.18%) | 349.80 | 336.10 - 354.85 | 0.9359 times | Mon 24 August 2026 | 346.50 (-2.68%) | 364.00 | 345.00 - 364.00 | 1.2865 times | Fri 21 August 2026 | 356.05 (-0.74%) | 359.40 | 355.00 - 363.65 | 0.5848 times | Thu 20 August 2026 | 358.70 (0.38%) | 363.65 | 353.00 - 363.65 | 1.6513 times | Wed 19 August 2026 | 357.35 (-0.11%) | 361.00 | 354.35 - 363.50 | 1.0667 times | Tue 18 August 2026 | 357.75 (1.6%) | 352.95 | 348.60 - 359.00 | 1.2674 times | Mon 17 August 2026 | 352.10 (0.07%) | 349.15 | 345.60 - 355.10 | 1.0164 times | Fri 14 August 2026 | 351.85 (-0.65%) | 356.00 | 345.35 - 357.00 | 1.4516 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 324.7 and 353.15
| Weekly Target 1 | 318.83 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 347.28333333333 |
| Weekly Target 4 | 359.02 |
| Weekly Target 5 | 375.73 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.2744 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.3474 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 0.8005 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.6956 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.3857 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1879 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.2972 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5242 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3462 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.1408 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3308 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 330 and 376.3
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 364.97 |
| Monthly Target 5 | 387.63 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 342.30 (10.44%) | 330.00 | 317.70 - 364.00 | 1.0701 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7951 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.6442 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3776 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7292 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4052 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9707 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5191 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6952 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7937 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9351 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 342.25 |
| 12 day DMA | 349.93 |
| 20 day DMA | 343.06 |
| 35 day DMA | 327.49 |
| 50 day DMA | 320.79 |
| 100 day DMA | 303.3 |
| 150 day DMA | 276.72 |
| 200 day DMA | 260.6 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.57 | 344.21 | 346.39 |
| 12 day EMA | 344.02 | 344.33 | 345.14 |
| 20 day EMA | 339.82 | 339.56 | 339.53 |
| 35 day EMA | 331.48 | 330.84 | 330.31 |
| 50 day EMA | 320.42 | 319.53 | 318.7 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.25 | 345 | 348.77 |
| 12 day SMA | 349.93 | 348.89 | 347.93 |
| 20 day SMA | 343.06 | 341.44 | 340.35 |
| 35 day SMA | 327.49 | 326.65 | 325.68 |
| 50 day SMA | 320.79 | 319.79 | 318.91 |
| 100 day SMA | 303.3 | 302.26 | 301.2 |
| 150 day SMA | 276.72 | 275.72 | 274.8 |
| 200 day SMA | 260.6 | 259.93 | 259.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.