Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 840.78 and 908.43 | Daily Target 1 | 827.05 | | Daily Target 2 | 854.5 | | Daily Target 3 | 894.7 | | Daily Target 4 | 922.15 | | Daily Target 5 | 962.35 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.95 (-5.37%) |
934.90 |
867.25 - 934.90 |
2.3592 times |
Thu 03 April 2025 |
931.95 (-4.68%) |
972.50 |
915.15 - 988.45 |
1.5321 times |
Wed 02 April 2025 |
977.70 (-1.13%) |
979.90 |
965.00 - 985.00 |
0.5196 times |
Tue 01 April 2025 |
988.90 (-1.23%) |
1006.50 |
978.00 - 1050.00 |
1.4867 times |
Fri 28 March 2025 |
1001.25 (1.81%) |
983.00 |
974.50 - 1008.00 |
0.5895 times |
Thu 27 March 2025 |
983.45 (-0.7%) |
963.00 |
963.00 - 1012.25 |
0.4744 times |
Wed 26 March 2025 |
990.35 (0.87%) |
972.90 |
972.90 - 1014.85 |
0.4141 times |
Tue 25 March 2025 |
981.80 (-3.07%) |
1018.20 |
970.85 - 1030.75 |
0.6576 times |
Mon 24 March 2025 |
1012.90 (-2.71%) |
1056.90 |
1002.95 - 1057.20 |
0.8466 times |
Fri 21 March 2025 |
1041.10 (0.41%) |
1042.30 |
1032.00 - 1058.70 |
1.1202 times |
Thu 20 March 2025 |
1036.80 (-0.99%) |
1060.05 |
1021.55 - 1062.80 |
0.8387 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 783.23 and 965.98 | Weekly Target 1 | 750.32 | | Weekly Target 2 | 816.13 | | Weekly Target 3 | 933.06666666667 | | Weekly Target 4 | 998.88 | | Weekly Target 5 | 1115.82 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.95 (-11.92%) |
1006.50 |
867.25 - 1050.00 |
1.1924 times |
Fri 28 March 2025 |
1001.25 (-3.83%) |
1056.90 |
963.00 - 1057.20 |
0.603 times |
Fri 21 March 2025 |
1041.10 (5.3%) |
1000.00 |
973.60 - 1074.40 |
1.6082 times |
Thu 13 March 2025 |
988.70 (6.85%) |
940.00 |
926.00 - 1022.90 |
1.5238 times |
Fri 07 March 2025 |
925.35 (13.38%) |
820.30 |
765.10 - 938.85 |
1.1776 times |
Fri 28 February 2025 |
816.15 (0.28%) |
813.90 |
781.10 - 850.00 |
0.263 times |
Fri 21 February 2025 |
813.90 (-2.95%) |
838.65 |
778.05 - 838.65 |
0.4794 times |
Fri 14 February 2025 |
838.65 (-4.58%) |
876.00 |
780.50 - 903.00 |
0.7414 times |
Fri 07 February 2025 |
878.90 (-3.51%) |
910.00 |
836.95 - 910.00 |
0.8349 times |
Fri 31 January 2025 |
910.90 (8.22%) |
840.00 |
803.05 - 935.00 |
1.5762 times |
Fri 24 January 2025 |
841.75 (-1.06%) |
854.00 |
835.00 - 909.15 |
0.5541 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 783.23 and 965.98 | Monthly Target 1 | 750.32 | | Monthly Target 2 | 816.13 | | Monthly Target 3 | 933.06666666667 | | Monthly Target 4 | 998.88 | | Monthly Target 5 | 1115.82 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
881.95 (-11.92%) |
1006.50 |
867.25 - 1050.00 |
0.2056 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.8472 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.3999 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.8644 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.6815 times |
Fri 29 November 2024 |
798.00 (-0.54%) |
802.35 |
711.00 - 844.90 |
0.5665 times |
Thu 31 October 2024 |
802.35 (-0.97%) |
810.20 |
722.20 - 822.00 |
0.8394 times |
Mon 30 September 2024 |
810.20 (20.85%) |
665.00 |
655.50 - 834.00 |
3.3102 times |
Fri 30 August 2024 |
670.40 (4.7%) |
635.10 |
611.55 - 681.80 |
0.9999 times |
Wed 31 July 2024 |
640.30 (-1.28%) |
648.00 |
618.60 - 724.55 |
1.2854 times |
Fri 28 June 2024 |
648.60 (0.05%) |
651.70 |
591.60 - 684.00 |
0.6083 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 956.35 | | 12 day DMA | 989.61 | | 20 day DMA | 980.02 | | 35 day DMA | 911.39 | | 50 day DMA | 897.28 | | 100 day DMA | 869.94 | | 150 day DMA | 835.12 | | 200 day DMA | 789.7 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.64 | 969.98 | 988.99 | | 12 day EMA | 962.87 | 977.58 | 985.87 | | 20 day EMA | 955.85 | 963.62 | 966.95 | | 35 day EMA | 936.39 | 939.6 | 940.05 | | 50 day EMA | 900.58 | 901.34 | 900.09 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.35 | 976.65 | 988.33 | | 12 day SMA | 989.61 | 998.28 | 1006.71 | | 20 day SMA | 980.02 | 978.41 | 973.58 | | 35 day SMA | 911.39 | 910.2 | 908.66 | | 50 day SMA | 897.28 | 897.28 | 896.6 | | 100 day SMA | 869.94 | 869.17 | 867.86 | | 150 day SMA | 835.12 | 833.57 | 831.62 | | 200 day SMA | 789.7 | 788.45 | 787.08 |
|
|
