Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 295.7 and 308.1
| Daily Target 1 | 293.2 |
| Daily Target 2 | 298.2 |
| Daily Target 3 | 305.6 |
| Daily Target 4 | 310.6 |
| Daily Target 5 | 318 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 303.20 (-1.19%) | 306.90 | 300.60 - 313.00 | 0.2037 times | Wed 15 July 2026 | 306.85 (2.52%) | 299.00 | 298.70 - 308.00 | 0.593 times | Tue 14 July 2026 | 299.30 (-3.23%) | 309.35 | 295.05 - 317.00 | 1.2242 times | Mon 13 July 2026 | 309.30 (-1.12%) | 314.25 | 308.00 - 320.35 | 1.1217 times | Fri 10 July 2026 | 312.80 (2.31%) | 307.40 | 307.40 - 314.15 | 0.6995 times | Thu 09 July 2026 | 305.75 (-0.05%) | 306.00 | 302.85 - 312.00 | 0.4603 times | Wed 08 July 2026 | 305.90 (-2.06%) | 311.85 | 302.05 - 313.50 | 0.6339 times | Tue 07 July 2026 | 312.35 (-2.51%) | 320.00 | 304.60 - 320.30 | 0.9246 times | Mon 06 July 2026 | 320.40 (3.17%) | 314.40 | 311.00 - 329.35 | 3.4472 times | Fri 03 July 2026 | 310.55 (3.53%) | 304.45 | 301.15 - 311.75 | 0.6918 times | Thu 02 July 2026 | 299.95 (-1.32%) | 303.95 | 296.00 - 305.50 | 0.6408 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 286.48 and 311.78
| Weekly Target 1 | 280.9 |
| Weekly Target 2 | 292.05 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 317.35 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 303.20 (-3.07%) | 314.25 | 295.05 - 320.35 | 0.305 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5983 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3951 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.0086 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3776 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1592 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.4958 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1739 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1767 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.3099 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.1926 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 281.98 and 316.28
| Monthly Target 1 | 274.9 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 323.35 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 303.20 (-0.12%) | 307.00 | 295.05 - 329.35 | 0.5127 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.8119 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.395 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7628 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4239 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0153 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5429 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7271 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8302 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9781 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.004 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 306.29 |
| 12 day DMA | 307.53 |
| 20 day DMA | 304.42 |
| 35 day DMA | 295.77 |
| 50 day DMA | 292.9 |
| 100 day DMA | 272.07 |
| 150 day DMA | 251.45 |
| 200 day DMA | 243.4 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.29 | 306.34 | 306.08 |
| 12 day EMA | 305.38 | 305.78 | 305.58 |
| 20 day EMA | 303.16 | 303.16 | 302.77 |
| 35 day EMA | 299.24 | 299.01 | 298.55 |
| 50 day EMA | 294.12 | 293.75 | 293.22 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.29 | 306.8 | 306.61 |
| 12 day SMA | 307.53 | 307.55 | 307.01 |
| 20 day SMA | 304.42 | 304.05 | 303.14 |
| 35 day SMA | 295.77 | 295.42 | 294.83 |
| 50 day SMA | 292.9 | 292.5 | 291.97 |
| 100 day SMA | 272.07 | 271.35 | 270.53 |
| 150 day SMA | 251.45 | 250.88 | 250.27 |
| 200 day SMA | 243.4 | 242.99 | 242.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.