Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 237 and 251
| Daily Target 1 | 227 |
| Daily Target 2 | 233 |
| Daily Target 3 | 241 |
| Daily Target 4 | 247 |
| Daily Target 5 | 255 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.00 (-0.21%) | 237.31 | 235.00 - 249.00 | 1.5904 times | Mon 23 February 2026 | 239.50 (1.46%) | 240.05 | 232.50 - 241.28 | 1.0235 times | Fri 20 February 2026 | 236.06 (1.41%) | 230.99 | 230.11 - 241.00 | 0.3904 times | Thu 19 February 2026 | 232.77 (-2.14%) | 236.00 | 231.20 - 240.00 | 0.5872 times | Wed 18 February 2026 | 237.85 (0.29%) | 237.16 | 234.51 - 243.46 | 1.4134 times | Tue 17 February 2026 | 237.16 (2.41%) | 231.00 | 228.00 - 241.54 | 0.7554 times | Mon 16 February 2026 | 231.58 (3.27%) | 223.06 | 218.60 - 238.00 | 2.8841 times | Fri 13 February 2026 | 224.25 (-2.14%) | 230.29 | 223.04 - 230.29 | 0.4175 times | Thu 12 February 2026 | 229.15 (-1.52%) | 232.20 | 226.60 - 233.60 | 0.3691 times | Wed 11 February 2026 | 232.69 (0.32%) | 231.99 | 228.32 - 235.40 | 0.5689 times | Tue 10 February 2026 | 231.95 (-1.47%) | 239.00 | 229.50 - 239.00 | 0.5293 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 227.5 and 244
| Weekly Target 1 | 223.67 |
| Weekly Target 2 | 231.33 |
| Weekly Target 3 | 240.16666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.00 (1.25%) | 240.05 | 232.50 - 249.00 | 0.3558 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8207 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4898 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.2716 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6642 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.669 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3625 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.3685 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5847 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4131 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4859 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 212.6 and 281.2
| Monthly Target 1 | 158.07 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 226.66666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.00 (29.51%) | 189.90 | 186.20 - 254.80 | 1.316 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7464 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9996 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1413 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3446 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7549 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3835 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5369 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4854 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2914 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.289 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 233.95 |
| 20 day DMA | 226.95 |
| 35 day DMA | 215.41 |
| 50 day DMA | 213.03 |
| 100 day DMA | 216.05 |
| 150 day DMA | 377.4 |
| 200 day DMA | 552.93 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 236.09 | 234.38 |
| 12 day EMA | 232.7 | 231.55 | 230.11 |
| 20 day EMA | 227.55 | 226.35 | 224.97 |
| 35 day EMA | 222.12 | 221.13 | 220.05 |
| 50 day EMA | 215.41 | 214.45 | 213.43 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 236.67 | 235.08 |
| 12 day SMA | 233.95 | 232.79 | 232.18 |
| 20 day SMA | 226.95 | 224.94 | 222.41 |
| 35 day SMA | 215.41 | 214.57 | 213.73 |
| 50 day SMA | 213.03 | 212.48 | 211.95 |
| 100 day SMA | 216.05 | 215.8 | 215.56 |
| 150 day SMA | 377.4 | 383.69 | 390 |
| 200 day SMA | 552.93 | 556.13 | 559.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.