Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 196.05 and 214.35 | Daily Target 1 | 191.5 | | Daily Target 2 | 200.6 | | Daily Target 3 | 209.8 | | Daily Target 4 | 218.9 | | Daily Target 5 | 228.1 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.70 (-80.86%) |
216.10 |
200.70 - 219.00 |
6.084 times |
Thu 28 August 2025 |
1095.50 (1.02%) |
1090.00 |
1060.10 - 1110.90 |
0.715 times |
Tue 26 August 2025 |
1084.40 (-1.34%) |
1108.00 |
1075.50 - 1114.70 |
0.5342 times |
Mon 25 August 2025 |
1099.10 (0.54%) |
1110.00 |
1094.20 - 1124.90 |
0.3407 times |
Fri 22 August 2025 |
1093.20 (0.14%) |
1097.40 |
1084.40 - 1107.80 |
0.2104 times |
Thu 21 August 2025 |
1091.70 (-0.27%) |
1105.60 |
1086.00 - 1114.40 |
0.3535 times |
Wed 20 August 2025 |
1094.70 (-1.72%) |
1119.50 |
1090.40 - 1127.50 |
0.3831 times |
Tue 19 August 2025 |
1113.90 (4.1%) |
1079.50 |
1060.00 - 1130.00 |
0.8587 times |
Mon 18 August 2025 |
1070.00 (2.84%) |
1056.30 |
1052.70 - 1074.90 |
0.327 times |
Thu 14 August 2025 |
1040.50 (0.53%) |
1032.00 |
1032.00 - 1054.40 |
0.1935 times |
Wed 13 August 2025 |
1035.00 (-1.69%) |
1058.30 |
1031.00 - 1067.40 |
0.3181 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are -256.9 and 667.3 | Weekly Target 1 | -412.43 | | Weekly Target 2 | -101.37 | | Weekly Target 3 | 511.76666666667 | | Weekly Target 4 | 822.83 | | Weekly Target 5 | 1435.97 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.70 (-80.82%) |
1110.00 |
200.70 - 1124.90 |
1.3621 times |
Fri 22 August 2025 |
1093.20 (5.06%) |
1056.30 |
1052.70 - 1130.00 |
0.3785 times |
Thu 14 August 2025 |
1040.50 (1.62%) |
1029.30 |
1018.00 - 1067.40 |
0.1775 times |
Fri 08 August 2025 |
1023.90 (-6.71%) |
1097.00 |
978.10 - 1132.00 |
1.6547 times |
Fri 01 August 2025 |
1097.60 (-6.31%) |
1180.90 |
1002.00 - 1279.00 |
2.7738 times |
Fri 25 July 2025 |
1171.50 (-0.81%) |
1170.60 |
1166.10 - 1276.00 |
1.1279 times |
Fri 18 July 2025 |
1181.10 (-0.63%) |
1188.60 |
1160.10 - 1219.90 |
0.3497 times |
Fri 11 July 2025 |
1188.60 (-1.89%) |
1217.80 |
1152.30 - 1242.80 |
0.7002 times |
Fri 04 July 2025 |
1211.50 (10.35%) |
1108.90 |
1092.00 - 1244.40 |
0.9519 times |
Fri 27 June 2025 |
1097.90 (1.2%) |
1084.90 |
1065.10 - 1126.70 |
0.5237 times |
Fri 20 June 2025 |
1084.90 (0.04%) |
1074.60 |
1049.30 - 1125.90 |
1.0208 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are -286.9 and 697.3 | Monthly Target 1 | -452.43 | | Monthly Target 2 | -121.37 | | Monthly Target 3 | 531.76666666667 | | Monthly Target 4 | 862.83 | | Monthly Target 5 | 1515.97 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
209.70 (-81.54%) |
1141.90 |
200.70 - 1184.90 |
1.3605 times |
Thu 31 July 2025 |
1135.90 (-2.26%) |
1170.00 |
1002.00 - 1279.00 |
1.9047 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
1.7219 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
1.0337 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
1.025 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.745 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.3516 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.7601 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.5993 times |
Fri 29 November 2024 |
798.00 (-0.54%) |
802.35 |
711.00 - 844.90 |
0.4982 times |
Thu 31 October 2024 |
802.35 (-0.97%) |
810.20 |
722.20 - 822.00 |
0.7381 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 916.38 | | 12 day DMA | 1006.71 | | 20 day DMA | 1025.95 | | 35 day DMA | 1102.19 | | 50 day DMA | 1112.55 | | 100 day DMA | 1034.94 | | 150 day DMA | 989.05 | | 200 day DMA | 952.06 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.26 | 1090.99 | 1088.74 | | 12 day EMA | 952.05 | 1086.97 | 1085.42 | | 20 day EMA | 1009.44 | 1093.59 | 1093.39 | | 35 day EMA | 1052.06 | 1101.65 | 1102.01 | | 50 day EMA | 1088.18 | 1124.02 | 1125.18 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.38 | 1092.78 | 1092.62 | | 12 day SMA | 1006.71 | 1074.78 | 1068.81 | | 20 day SMA | 1025.95 | 1077.85 | 1085.04 | | 35 day SMA | 1102.19 | 1130.09 | 1131.96 | | 50 day SMA | 1112.55 | 1130.33 | 1129.79 | | 100 day SMA | 1034.94 | 1042.16 | 1040.99 | | 150 day SMA | 989.05 | 993.64 | 992.01 | | 200 day SMA | 952.06 | 955.01 | 953.53 |
|
|
