Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 272.29 and 291.93
| Daily Target 1 | 268.43 |
| Daily Target 2 | 276.15 |
| Daily Target 3 | 288.07333333333 |
| Daily Target 4 | 295.79 |
| Daily Target 5 | 307.71 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.86 (-3.27%) | 296.00 | 280.36 - 300.00 | 0.6776 times | Mon 13 April 2026 | 293.46 (4.39%) | 279.00 | 273.00 - 296.00 | 1.5012 times | Fri 10 April 2026 | 281.13 (2.99%) | 273.00 | 270.86 - 285.00 | 0.7764 times | Thu 09 April 2026 | 272.98 (3.96%) | 264.69 | 262.00 - 275.00 | 0.907 times | Wed 08 April 2026 | 262.59 (7.82%) | 250.00 | 244.96 - 271.64 | 2.0375 times | Tue 07 April 2026 | 243.54 (2.01%) | 239.00 | 233.00 - 249.00 | 0.4568 times | Mon 06 April 2026 | 238.75 (2.19%) | 235.95 | 233.00 - 241.59 | 0.3379 times | Thu 02 April 2026 | 233.63 (-1.12%) | 231.00 | 230.00 - 241.60 | 0.4232 times | Wed 01 April 2026 | 236.28 (4.6%) | 239.09 | 229.00 - 240.28 | 0.4325 times | Mon 30 March 2026 | 225.88 (-0.95%) | 227.00 | 221.73 - 242.82 | 2.4499 times | Fri 27 March 2026 | 228.05 (3.72%) | 217.65 | 216.14 - 232.00 | 0.4599 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 278.43 and 305.43
| Weekly Target 1 | 258.62 |
| Weekly Target 2 | 271.24 |
| Weekly Target 3 | 285.62 |
| Weekly Target 4 | 298.24 |
| Weekly Target 5 | 312.62 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.86 (0.97%) | 279.00 | 273.00 - 300.00 | 1.0719 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 2.2214 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.6262 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.6597 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5851 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.6462 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.4537 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.9662 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 1.1083 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.6614 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 5.768 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 256.43 and 327.43
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 241.91 |
| Monthly Target 3 | 270.95333333333 |
| Monthly Target 4 | 312.91 |
| Monthly Target 5 | 341.95 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 283.86 (25.67%) | 239.09 | 229.00 - 300.00 | 0.5809 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5552 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3299 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7112 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9524 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0874 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2811 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.6249 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3654 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5116 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4625 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 251.67 |
| 20 day DMA | 240.45 |
| 35 day DMA | 236.66 |
| 50 day DMA | 233.7 |
| 100 day DMA | 221.22 |
| 150 day DMA | 220.46 |
| 200 day DMA | 430.44 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.88 | 273.39 | 263.36 |
| 12 day EMA | 259.47 | 255.04 | 248.06 |
| 20 day EMA | 249.45 | 245.83 | 240.82 |
| 35 day EMA | 239.86 | 237.27 | 233.96 |
| 50 day EMA | 234.68 | 232.67 | 230.19 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 270.74 | 259.8 |
| 12 day SMA | 251.67 | 246.27 | 240.02 |
| 20 day SMA | 240.45 | 237.77 | 234.59 |
| 35 day SMA | 236.66 | 235.35 | 233.74 |
| 50 day SMA | 233.7 | 231.82 | 229.92 |
| 100 day SMA | 221.22 | 220.57 | 219.82 |
| 150 day SMA | 220.46 | 220 | 219.42 |
| 200 day SMA | 430.44 | 434.48 | 438.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.