Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 342.08 and 353.23
| Daily Target 1 | 339.62 |
| Daily Target 2 | 344.53 |
| Daily Target 3 | 350.76666666667 |
| Daily Target 4 | 355.68 |
| Daily Target 5 | 361.92 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.45 (-2.47%) | 356.00 | 345.85 - 357.00 | 0.4219 times | Wed 14 October 2026 | 358.30 (-0.89%) | 364.75 | 354.85 - 369.50 | 0.4818 times | Tue 13 October 2026 | 361.50 (0.63%) | 358.00 | 351.60 - 364.90 | 0.48 times | Mon 12 October 2026 | 359.25 (0.77%) | 356.50 | 356.05 - 362.90 | 0.3888 times | Fri 09 October 2026 | 356.50 (-1.04%) | 364.90 | 350.65 - 364.90 | 0.5924 times | Thu 08 October 2026 | 360.25 (-3.5%) | 371.40 | 356.55 - 375.00 | 0.7901 times | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 1.3735 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.8191 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 1.4064 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 3.2461 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 1.5772 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 335.83 and 359.48
| Weekly Target 1 | 331.28 |
| Weekly Target 2 | 340.37 |
| Weekly Target 3 | 354.93333333333 |
| Weekly Target 4 | 364.02 |
| Weekly Target 5 | 378.58 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.45 (-1.98%) | 356.50 | 345.85 - 369.50 | 0.2364 times | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.6645 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.1459 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.7843 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.729 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4564 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.6275 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4545 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5754 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.326 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.1522 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 328.68 and 364.73
| Monthly Target 1 | 321.75 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 371.65 |
| Monthly Target 5 | 393.85 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 349.45 (-7.36%) | 374.90 | 343.95 - 380.00 | 0.3752 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7555 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0065 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7333 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.3609 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3483 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6726 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3737 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8952 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4787 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6411 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 357 |
| 12 day DMA | 363.11 |
| 20 day DMA | 355.65 |
| 35 day DMA | 344.26 |
| 50 day DMA | 344.39 |
| 100 day DMA | 321.96 |
| 150 day DMA | 302.96 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.78 | 360.44 | 361.51 |
| 12 day EMA | 358.04 | 359.6 | 359.84 |
| 20 day EMA | 354.78 | 355.34 | 355.03 |
| 35 day EMA | 350.56 | 350.63 | 350.18 |
| 50 day EMA | 343.6 | 343.36 | 342.75 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357 | 359.16 | 362.16 |
| 12 day SMA | 363.11 | 364.88 | 366.4 |
| 20 day SMA | 355.65 | 353.14 | 350.86 |
| 35 day SMA | 344.26 | 343.96 | 343.62 |
| 50 day SMA | 344.39 | 344.18 | 343.54 |
| 100 day SMA | 321.96 | 321.35 | 320.71 |
| 150 day SMA | 302.96 | 302.14 | 301.29 |
| 200 day SMA | 281.28 | 280.59 | 279.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.