Login or Join
HomepageSteelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 276.1 and 286.2
| Daily Target 1 | 273.7 |
| Daily Target 2 | 278.5 |
| Daily Target 3 | 283.8 |
| Daily Target 4 | 288.6 |
| Daily Target 5 | 293.9 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.30 (-1.25%) | 285.00 | 279.00 - 289.10 | 1.7414 times | Wed 27 May 2026 | 286.90 (-1.41%) | 291.75 | 285.65 - 302.00 | 0.8051 times | Tue 26 May 2026 | 291.00 (1.66%) | 286.25 | 286.25 - 299.00 | 1.4261 times | Mon 25 May 2026 | 286.25 (-0.66%) | 289.40 | 285.00 - 294.90 | 0.6595 times | Fri 22 May 2026 | 288.15 (-2.01%) | 292.05 | 276.50 - 296.45 | 1.4979 times | Thu 21 May 2026 | 294.05 (3.52%) | 290.00 | 288.10 - 300.00 | 1.2017 times | Wed 20 May 2026 | 284.05 (1.9%) | 275.95 | 273.00 - 285.90 | 0.4903 times | Tue 19 May 2026 | 278.75 (0.92%) | 273.05 | 272.35 - 288.35 | 0.8459 times | Mon 18 May 2026 | 276.20 (-2.44%) | 280.50 | 273.10 - 280.95 | 0.6731 times | Fri 15 May 2026 | 283.10 (-1.19%) | 286.50 | 280.55 - 286.50 | 0.659 times | Thu 14 May 2026 | 286.50 (-4%) | 300.00 | 284.20 - 301.95 | 0.7912 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 269.65 and 292.65
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 274.2 |
| Weekly Target 3 | 288.1 |
| Weekly Target 4 | 297.2 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.5831 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.5928 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 1.0394 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.646 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 1.1622 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.7123 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.3656 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 1.9213 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.4065 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.5706 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5061 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 261.2 and 292.65
| Monthly Target 1 | 253.83 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 285.28333333333 |
| Monthly Target 4 | 300.02 |
| Monthly Target 5 | 316.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4963 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.9585 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5326 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.2758 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6822 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9137 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0432 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.229 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5181 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3506 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.4908 times |
Indicator Analysis of Steelcast
Please login to view indicator analysis. or View indicator analysis of Steelcast STEELCAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 287.12 |
| 12 day DMA | 286.39 |
| 20 day DMA | 285.8 |
| 35 day DMA | 287.46 |
| 50 day DMA | 269.52 |
| 100 day DMA | 243.83 |
| 150 day DMA | 234.51 |
| 200 day DMA | 298.1 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.24 | 287.71 | 288.11 |
| 12 day EMA | 286.28 | 286.82 | 286.8 |
| 20 day EMA | 284.96 | 285.14 | 284.96 |
| 35 day EMA | 275.9 | 275.46 | 274.79 |
| 50 day EMA | 267.97 | 267.34 | 266.54 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.12 | 289.27 | 288.7 |
| 12 day SMA | 286.39 | 286 | 285.3 |
| 20 day SMA | 285.8 | 286.49 | 287.63 |
| 35 day SMA | 287.46 | 286.32 | 284.94 |
| 50 day SMA | 269.52 | 268.46 | 267.32 |
| 100 day SMA | 243.83 | 243.04 | 242.23 |
| 150 day SMA | 234.51 | 234.11 | 233.62 |
| 200 day SMA | 298.1 | 301.84 | 305.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.