Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 211.37 and 224.96 | Daily Target 1 | 201.18 | | Daily Target 2 | 207.96 | | Daily Target 3 | 214.77333333333 | | Daily Target 4 | 221.55 | | Daily Target 5 | 228.36 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.73 (1.36%) |
212.61 |
208.00 - 221.59 |
1.1606 times |
Mon 03 November 2025 |
211.85 (-5.8%) |
223.80 |
210.00 - 223.80 |
1.5966 times |
Fri 31 October 2025 |
224.90 (-2.14%) |
231.00 |
220.91 - 231.70 |
2.1206 times |
Thu 30 October 2025 |
229.81 (1.18%) |
228.15 |
224.15 - 233.50 |
1.0589 times |
Wed 29 October 2025 |
227.14 (2.42%) |
222.00 |
221.99 - 228.50 |
0.463 times |
Tue 28 October 2025 |
221.78 (-0.14%) |
222.90 |
220.52 - 229.88 |
0.8681 times |
Mon 27 October 2025 |
222.09 (-0.48%) |
224.00 |
220.00 - 229.95 |
1.0746 times |
Fri 24 October 2025 |
223.17 (-1.68%) |
228.20 |
220.30 - 229.58 |
0.5026 times |
Thu 23 October 2025 |
226.98 (0.27%) |
229.90 |
214.65 - 230.03 |
0.9593 times |
Tue 21 October 2025 |
226.36 (3.91%) |
221.10 |
220.06 - 228.00 |
0.1956 times |
Mon 20 October 2025 |
217.85 (-1.82%) |
224.00 |
216.50 - 224.00 |
0.2289 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 203.47 and 219.27 | Weekly Target 1 | 199.71 | | Weekly Target 2 | 207.22 | | Weekly Target 3 | 215.51 | | Weekly Target 4 | 223.02 | | Weekly Target 5 | 231.31 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.73 (-4.52%) |
223.80 |
208.00 - 223.80 |
0.6978 times |
Fri 31 October 2025 |
224.90 (0.78%) |
224.00 |
220.00 - 233.50 |
1.4136 times |
Fri 24 October 2025 |
223.17 (0.58%) |
224.00 |
214.65 - 230.03 |
0.4774 times |
Fri 17 October 2025 |
221.88 (-0.28%) |
218.60 |
211.50 - 227.42 |
0.5306 times |
Fri 10 October 2025 |
222.51 (-0.2%) |
217.00 |
215.90 - 230.10 |
0.4781 times |
Fri 03 October 2025 |
222.95 (5.98%) |
211.50 |
210.74 - 224.96 |
0.3773 times |
Fri 26 September 2025 |
210.37 (-8.27%) |
229.95 |
209.00 - 230.12 |
0.7492 times |
Fri 19 September 2025 |
229.33 (8%) |
213.50 |
203.60 - 245.98 |
4.2473 times |
Fri 12 September 2025 |
212.35 (-1.09%) |
215.75 |
211.00 - 229.40 |
0.4068 times |
Fri 05 September 2025 |
214.68 (2.37%) |
207.80 |
204.00 - 219.00 |
0.6219 times |
Fri 29 August 2025 |
209.70 (-80.82%) |
1110.00 |
200.70 - 1124.90 |
0.3062 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 203.47 and 219.27 | Monthly Target 1 | 199.71 | | Monthly Target 2 | 207.22 | | Monthly Target 3 | 215.51 | | Monthly Target 4 | 223.02 | | Monthly Target 5 | 231.31 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
214.73 (-4.52%) |
223.80 |
208.00 - 223.80 |
0.4588 times |
Fri 31 October 2025 |
224.90 (5.16%) |
213.87 |
211.50 - 233.50 |
2.0061 times |
Tue 30 September 2025 |
213.87 (1.99%) |
207.80 |
203.60 - 245.98 |
4.1103 times |
Fri 29 August 2025 |
209.70 (-81.54%) |
1141.90 |
200.70 - 1184.90 |
0.5722 times |
Thu 31 July 2025 |
1135.90 (-2.26%) |
1170.00 |
1002.00 - 1279.00 |
0.8011 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
0.7243 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
0.4348 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
0.4311 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.3133 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.1479 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.3197 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 221.69 | | 12 day DMA | 222.38 | | 20 day DMA | 221.92 | | 35 day DMA | 220.22 | | 50 day DMA | 288.78 | | 100 day DMA | 709.09 | | 150 day DMA | 788.23 | | 200 day DMA | 812.69 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.94 | 221.04 | 225.63 | | 12 day EMA | 221.49 | 222.72 | 224.69 | | 20 day EMA | 232.81 | 234.71 | 237.12 | | 35 day EMA | 291.37 | 295.88 | 300.83 | | 50 day EMA | 347.01 | 352.41 | 358.14 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.69 | 223.1 | 225.14 | | 12 day SMA | 222.38 | 222.98 | 223.16 | | 20 day SMA | 221.92 | 222.36 | 222.91 | | 35 day SMA | 220.22 | 220.15 | 220.29 | | 50 day SMA | 288.78 | 306.32 | 323.98 | | 100 day SMA | 709.09 | 718.28 | 727.48 | | 150 day SMA | 788.23 | 793.4 | 798.53 | | 200 day SMA | 812.69 | 815.88 | 819.21 |
|
|
