Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast Strong Daily Stock price targets for Steelcast STEELCAS are 1170.05 and 1235.95 | Daily Target 1 | 1120.47 | | Daily Target 2 | 1153.73 | | Daily Target 3 | 1186.3666666667 | | Daily Target 4 | 1219.63 | | Daily Target 5 | 1252.27 |
Daily price and volume Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1187.00 (2.51%) |
1163.70 |
1153.10 - 1219.00 |
0.686 times |
Wed 02 July 2025 |
1157.90 (-0.55%) |
1169.80 |
1138.60 - 1192.90 |
0.9459 times |
Tue 01 July 2025 |
1164.30 (0.18%) |
1170.00 |
1150.90 - 1244.40 |
2.569 times |
Mon 30 June 2025 |
1162.20 (5.86%) |
1108.90 |
1092.00 - 1187.70 |
1.1954 times |
Fri 27 June 2025 |
1097.90 (-0.34%) |
1112.70 |
1091.10 - 1116.80 |
0.4711 times |
Thu 26 June 2025 |
1101.70 (0.27%) |
1104.50 |
1088.70 - 1126.70 |
0.7718 times |
Wed 25 June 2025 |
1098.70 (-0.12%) |
1095.00 |
1091.00 - 1115.40 |
0.4739 times |
Tue 24 June 2025 |
1100.00 (0.75%) |
1125.00 |
1081.40 - 1125.00 |
0.9432 times |
Mon 23 June 2025 |
1091.80 (0.64%) |
1084.90 |
1065.10 - 1108.80 |
0.713 times |
Fri 20 June 2025 |
1084.90 (2.1%) |
1050.10 |
1050.10 - 1109.00 |
1.2306 times |
Thu 19 June 2025 |
1062.60 (-3.28%) |
1088.60 |
1049.30 - 1125.90 |
2.9243 times |
Weekly price and charts Steelcast Strong weekly Stock price targets for Steelcast STEELCAS are 1139.5 and 1291.9 | Weekly Target 1 | 1022.07 | | Weekly Target 2 | 1104.53 | | Weekly Target 3 | 1174.4666666667 | | Weekly Target 4 | 1256.93 | | Weekly Target 5 | 1326.87 |
Weekly price and volumes for Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1187.00 (8.12%) |
1108.90 |
1092.00 - 1244.40 |
0.948 times |
Fri 27 June 2025 |
1097.90 (1.2%) |
1084.90 |
1065.10 - 1126.70 |
0.5926 times |
Fri 20 June 2025 |
1084.90 (0.04%) |
1074.60 |
1049.30 - 1125.90 |
1.155 times |
Fri 13 June 2025 |
1084.50 (1.49%) |
1074.20 |
1035.00 - 1178.00 |
1.5384 times |
Fri 06 June 2025 |
1068.60 (3.66%) |
1041.20 |
1010.30 - 1156.80 |
2.048 times |
Fri 30 May 2025 |
1030.90 (4.7%) |
1000.00 |
965.00 - 1059.95 |
1.6554 times |
Fri 23 May 2025 |
984.65 (3.42%) |
955.65 |
925.00 - 992.85 |
0.3699 times |
Fri 16 May 2025 |
952.05 (8.4%) |
882.90 |
882.90 - 1026.70 |
0.9144 times |
Fri 09 May 2025 |
878.30 (1.23%) |
846.00 |
821.05 - 906.20 |
0.3505 times |
Fri 02 May 2025 |
867.60 (-4.83%) |
911.00 |
852.10 - 925.00 |
0.4278 times |
Fri 25 April 2025 |
911.60 (0.18%) |
914.80 |
861.00 - 949.70 |
0.5922 times |
Monthly price and charts Steelcast Strong monthly Stock price targets for Steelcast STEELCAS are 1162.8 and 1268.6 | Monthly Target 1 | 1084.2 | | Monthly Target 2 | 1135.6 | | Monthly Target 3 | 1190 | | Monthly Target 4 | 1241.4 | | Monthly Target 5 | 1295.8 |
Monthly price and volumes Steelcast
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1187.00 (2.13%) |
1170.00 |
1138.60 - 1244.40 |
0.2976 times |
Mon 30 June 2025 |
1162.20 (12.74%) |
1041.20 |
1010.30 - 1187.70 |
2.2356 times |
Fri 30 May 2025 |
1030.90 (19.48%) |
855.00 |
821.05 - 1059.95 |
1.3421 times |
Wed 30 April 2025 |
862.80 (-13.83%) |
1006.50 |
710.55 - 1050.00 |
1.3308 times |
Fri 28 March 2025 |
1001.25 (22.68%) |
820.30 |
765.10 - 1074.40 |
0.9672 times |
Fri 28 February 2025 |
816.15 (-10.4%) |
910.00 |
778.05 - 910.00 |
0.4565 times |
Fri 31 January 2025 |
910.90 (6.01%) |
859.00 |
803.05 - 940.00 |
0.9869 times |
Tue 31 December 2024 |
859.25 (7.68%) |
785.00 |
785.00 - 920.00 |
0.7781 times |
Fri 29 November 2024 |
798.00 (-0.54%) |
802.35 |
711.00 - 844.90 |
0.6468 times |
Thu 31 October 2024 |
802.35 (-0.97%) |
810.20 |
722.20 - 822.00 |
0.9584 times |
Mon 30 September 2024 |
810.20 (20.85%) |
665.00 |
655.50 - 834.00 |
3.7792 times |
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value | | 5 day DMA | 1153.86 | | 12 day DMA | 1117.3 | | 20 day DMA | 1107.96 | | 35 day DMA | 1061.46 | | 50 day DMA | 1011.27 | | 100 day DMA | 955.17 | | 150 day DMA | 923.88 | | 200 day DMA | 887.01 | EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.85 | 1141.77 | 1133.7 | | 12 day EMA | 1127.97 | 1117.24 | 1109.85 | | 20 day EMA | 1104.36 | 1095.67 | 1089.12 | | 35 day EMA | 1060.09 | 1052.62 | 1046.42 | | 50 day EMA | 1017.31 | 1010.39 | 1004.37 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1153.86 | 1136.8 | 1124.96 | | 12 day SMA | 1117.3 | 1107.42 | 1100.88 | | 20 day SMA | 1107.96 | 1103.05 | 1100.11 | | 35 day SMA | 1061.46 | 1055.85 | 1048.76 | | 50 day SMA | 1011.27 | 1005.82 | 1000.86 | | 100 day SMA | 955.17 | 951.78 | 948.74 | | 150 day SMA | 923.88 | 921.21 | 918.57 | | 200 day SMA | 887.01 | 884.77 | 882.73 |
|
|
