SteamhouseIndia STEAMHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India STEAMHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia STEAMHOUSE are 127.48 and 136.59

Daily Target 1125.89
Daily Target 2129.06
Daily Target 3134.99666666667
Daily Target 4138.17
Daily Target 5144.11

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (-9.71%) 135.00 131.82 - 140.93 1.9596 times
Thu 29 October 2026 146.46 (1.67%) 144.19 141.02 - 151.71 1.0078 times
Wed 28 October 2026 144.06 (2.43%) 139.00 139.00 - 146.00 0.9284 times
Tue 27 October 2026 140.64 (5.79%) 133.40 133.37 - 143.50 1.0256 times
Mon 26 October 2026 132.94 (0.82%) 132.97 131.00 - 139.40 0.7837 times
Fri 23 October 2026 131.86 (2.26%) 129.47 124.84 - 133.50 0.7149 times
Thu 22 October 2026 128.95 (1.84%) 127.78 125.22 - 134.00 0.5365 times
Wed 21 October 2026 126.62 (-2.18%) 130.99 123.50 - 134.14 0.6969 times
Mon 19 October 2026 129.44 (-1.07%) 130.30 128.02 - 136.17 0.8762 times
Fri 16 October 2026 130.84 (6.4%) 122.97 122.41 - 132.99 1.4705 times
Thu 15 October 2026 122.97 (-2.47%) 124.00 121.50 - 126.60 0.5151 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia STEAMHOUSE are 121.27 and 141.98

Weekly Target 1117.61
Weekly Target 2124.92
Weekly Target 3138.31666666667
Weekly Target 4145.63
Weekly Target 5159.03

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (0.29%) 132.97 131.00 - 151.71 0.6998 times
Fri 23 October 2026 131.86 (0.78%) 130.30 123.50 - 136.17 0.3464 times
Fri 16 October 2026 130.84 (2.3%) 128.80 119.51 - 132.99 0.5656 times
Fri 09 October 2026 127.90 (20.08%) 109.10 105.85 - 133.33 1.9816 times
Thu 01 October 2026 106.51 (-3.88%) 111.00 103.11 - 114.00 0.4819 times
Fri 25 September 2026 110.81 (0%) 98.60 97.51 - 117.60 1.9247 times
Mon 02 November 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia STEAMHOUSE are 117.68 and 166.28

Monthly Target 180.42
Monthly Target 2106.33
Monthly Target 3129.02
Monthly Target 4154.93
Monthly Target 5177.62

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Fri 30 October 2026 132.24 (19.2%) 111.25 103.11 - 151.71 0.8042 times
Wed 30 September 2026 110.94 (0%) 94.50 91.60 - 117.60 1.1958 times
Mon 02 November 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India STEAMHOUSE

DMA (daily moving average) of Steamhouse India STEAMHOUSE

DMA period DMA value
5 day DMA 139.27
12 day DMA 132.76
20 day DMA 127.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India STEAMHOUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61140.29137.2
12 day EMA133.26133.45131.08
20 day EMA127.79127.32125.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India STEAMHOUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27139.19135.69
12 day SMA132.76132.09130.21
20 day SMA127.4126.34124.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme