StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA_BE are 142.09 and 147.39 | Daily Target 1 | 138.19 | | Daily Target 2 | 140.68 | | Daily Target 3 | 143.49 | | Daily Target 4 | 145.98 | | Daily Target 5 | 148.79 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.17 (0.43%) |
142.56 |
141.00 - 146.30 |
0.7213 times |
Thu 03 July 2025 |
142.56 (-1.07%) |
144.15 |
141.50 - 146.50 |
0.899 times |
Wed 02 July 2025 |
144.10 (-0.62%) |
146.00 |
143.15 - 146.00 |
0.5336 times |
Tue 01 July 2025 |
145.00 (0.28%) |
146.00 |
144.50 - 148.00 |
0.5111 times |
Mon 30 June 2025 |
144.60 (-1.12%) |
148.00 |
144.05 - 148.00 |
0.6724 times |
Fri 27 June 2025 |
146.24 (0.18%) |
147.99 |
143.50 - 149.90 |
0.8198 times |
Thu 26 June 2025 |
145.98 (-1.12%) |
149.20 |
144.01 - 150.00 |
1.1777 times |
Wed 25 June 2025 |
147.63 (0.94%) |
148.00 |
146.00 - 151.00 |
1.7495 times |
Tue 24 June 2025 |
146.26 (-2.85%) |
153.89 |
144.96 - 153.89 |
1.229 times |
Mon 23 June 2025 |
150.55 (3%) |
144.20 |
144.00 - 153.00 |
1.6865 times |
Fri 20 June 2025 |
146.17 (311.17%) |
147.00 |
141.20 - 148.00 |
0.994 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA_BE are 138.59 and 145.59 | Weekly Target 1 | 137.06 | | Weekly Target 2 | 140.11 | | Weekly Target 3 | 144.05666666667 | | Weekly Target 4 | 147.11 | | Weekly Target 5 | 151.06 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.17 (-2.1%) |
148.00 |
141.00 - 148.00 |
1.3212 times |
Fri 27 June 2025 |
146.24 (0.05%) |
144.20 |
143.50 - 153.89 |
2.6374 times |
Fri 20 June 2025 |
146.17 (307.73%) |
35.50 |
35.50 - 148.00 |
0.5219 times |
Fri 22 May 2020 |
35.85 (-4.78%) |
36.50 |
34.90 - 37.80 |
0.4454 times |
Fri 15 May 2020 |
37.65 (4.58%) |
36.00 |
33.60 - 39.00 |
0.5764 times |
Fri 08 May 2020 |
36.00 (-5.64%) |
38.50 |
35.00 - 38.70 |
0.5212 times |
Thu 30 April 2020 |
38.15 (-5.57%) |
40.00 |
37.50 - 41.50 |
0.5766 times |
Fri 24 April 2020 |
40.40 (-12.65%) |
50.55 |
36.60 - 50.55 |
1.0203 times |
Fri 06 December 2019 |
46.25 (-10.45%) |
52.00 |
45.70 - 53.50 |
1.6117 times |
Fri 29 November 2019 |
51.65 (-5.58%) |
54.60 |
50.00 - 56.20 |
0.7679 times |
Fri 22 November 2019 |
54.70 (-1.17%) |
53.70 |
53.00 - 59.00 |
0.9549 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA_BE are 138.59 and 145.59 | Monthly Target 1 | 137.06 | | Monthly Target 2 | 140.11 | | Monthly Target 3 | 144.05666666667 | | Monthly Target 4 | 147.11 | | Monthly Target 5 | 151.06 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
143.17 (-0.99%) |
146.00 |
141.00 - 148.00 |
0.4769 times |
Mon 30 June 2025 |
144.60 (306.75%) |
147.00 |
141.20 - 153.89 |
1.4905 times |
Tue 26 May 2020 |
35.55 (-6.82%) |
38.50 |
33.60 - 39.00 |
0.7556 times |
Thu 30 April 2020 |
38.15 (-17.51%) |
38.45 |
36.60 - 41.50 |
0.4956 times |
Mon 09 December 2019 |
46.25 (-10.45%) |
52.00 |
45.70 - 53.50 |
0.955 times |
Fri 29 November 2019 |
51.65 (0%) |
65.00 |
50.00 - 66.95 |
1.8263 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value | | 5 day DMA | 143.89 | | 12 day DMA | 136.48 | | 20 day DMA | 96.5 | | 35 day DMA | 71.72 | | 50 day DMA | 65.96 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.64 | 142.37 | 142.27 | | 12 day EMA | 127.55 | 124.71 | 121.46 | | 20 day EMA | 109.57 | 106.03 | 102.19 | | 35 day EMA | 90.81 | 87.73 | 84.5 | | 50 day EMA | 73.11 | 70.25 | 67.3 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.89 | 144.5 | 145.18 | | 12 day SMA | 136.48 | 127.54 | 118.65 | | 20 day SMA | 96.5 | 91.08 | 85.71 | | 35 day SMA | 71.72 | 69.01 | 66.28 | | 50 day SMA | 65.96 | 64.16 | 62.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
