StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA_BE are 112.2 and 119.2 | Daily Target 1 | 110.8 | | Daily Target 2 | 113.6 | | Daily Target 3 | 117.8 | | Daily Target 4 | 120.6 | | Daily Target 5 | 124.8 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.40 (-1.43%) |
118.15 |
115.00 - 122.00 |
1.4465 times |
Thu 28 August 2025 |
118.09 (-1.31%) |
120.40 |
117.02 - 121.95 |
0.9366 times |
Tue 26 August 2025 |
119.66 (-2.71%) |
123.00 |
118.00 - 123.00 |
1.0096 times |
Mon 25 August 2025 |
122.99 (0.25%) |
123.00 |
120.66 - 124.00 |
0.3062 times |
Fri 22 August 2025 |
122.68 (-1.86%) |
121.75 |
121.75 - 124.99 |
0.2725 times |
Thu 21 August 2025 |
125.00 (0.56%) |
125.50 |
122.32 - 126.99 |
1.1156 times |
Wed 20 August 2025 |
124.30 (1.28%) |
123.00 |
122.11 - 128.50 |
1.6671 times |
Tue 19 August 2025 |
122.73 (3.51%) |
119.16 |
117.50 - 124.49 |
1.9557 times |
Mon 18 August 2025 |
118.57 (0.76%) |
119.90 |
118.50 - 119.90 |
0.5911 times |
Thu 14 August 2025 |
117.67 (-0.57%) |
120.45 |
117.00 - 120.45 |
0.6991 times |
Wed 13 August 2025 |
118.34 (0.04%) |
118.29 |
117.00 - 119.96 |
0.7024 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA_BE are 111.2 and 120.2 | Weekly Target 1 | 109.47 | | Weekly Target 2 | 112.93 | | Weekly Target 3 | 118.46666666667 | | Weekly Target 4 | 121.93 | | Weekly Target 5 | 127.47 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.40 (-5.12%) |
123.00 |
115.00 - 124.00 |
0.4747 times |
Fri 22 August 2025 |
122.68 (4.26%) |
119.90 |
117.50 - 128.50 |
0.719 times |
Thu 14 August 2025 |
117.67 (-0.06%) |
123.39 |
116.65 - 123.39 |
0.353 times |
Fri 08 August 2025 |
117.74 (-5.4%) |
124.84 |
116.01 - 125.46 |
0.6182 times |
Fri 01 August 2025 |
124.46 (-3.11%) |
131.00 |
124.00 - 131.00 |
0.648 times |
Fri 25 July 2025 |
128.45 (-6.37%) |
138.00 |
128.00 - 140.99 |
1.6889 times |
Fri 18 July 2025 |
137.19 (-2.52%) |
140.00 |
137.00 - 142.00 |
1.1154 times |
Fri 11 July 2025 |
140.73 (-1.7%) |
140.05 |
138.00 - 145.00 |
0.9688 times |
Fri 04 July 2025 |
143.17 (-2.1%) |
148.00 |
141.00 - 148.00 |
1.1394 times |
Fri 27 June 2025 |
146.24 (0.05%) |
144.20 |
143.50 - 153.89 |
2.2746 times |
Fri 20 June 2025 |
146.17 (307.73%) |
35.50 |
35.50 - 148.00 |
0.4501 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA_BE are 108.7 and 122.7 | Monthly Target 1 | 106.13 | | Monthly Target 2 | 111.27 | | Monthly Target 3 | 120.13333333333 | | Monthly Target 4 | 125.27 | | Monthly Target 5 | 134.13 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.40 (-7.32%) |
129.00 |
115.00 - 129.00 |
0.9201 times |
Thu 31 July 2025 |
125.60 (-13.14%) |
146.00 |
125.10 - 148.00 |
1.9898 times |
Mon 30 June 2025 |
144.60 (306.75%) |
147.00 |
141.20 - 153.89 |
1.1038 times |
Tue 26 May 2020 |
35.55 (-6.82%) |
38.50 |
33.60 - 39.00 |
0.5596 times |
Thu 30 April 2020 |
38.15 (-17.51%) |
38.45 |
36.60 - 41.50 |
0.367 times |
Mon 09 December 2019 |
46.25 (-10.45%) |
52.00 |
45.70 - 53.50 |
0.7072 times |
Fri 29 November 2019 |
51.65 (0%) |
65.00 |
50.00 - 66.95 |
1.3525 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value | | 5 day DMA | 119.96 | | 12 day DMA | 120.39 | | 20 day DMA | 120.87 | | 35 day DMA | 126.82 | | 50 day DMA | 130.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.13 | 120.5 | 121.71 | | 12 day EMA | 120.58 | 121.34 | 121.93 | | 20 day EMA | 121.48 | 122.01 | 122.42 | | 35 day EMA | 121.04 | 121.31 | 121.5 | | 50 day EMA | 121.39 | 121.59 | 121.73 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.96 | 121.68 | 122.93 | | 12 day SMA | 120.39 | 120.53 | 120.5 | | 20 day SMA | 120.87 | 121.36 | 121.87 | | 35 day SMA | 126.82 | 127.56 | 128.26 | | 50 day SMA | 130.11 | 128.49 | 126.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
