Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 115.4 and 117.69
| Daily Target 1 | 114.91 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 117.19666666667 |
| Daily Target 4 | 118.18 |
| Daily Target 5 | 119.49 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-0.51%) | 117.60 | 116.21 - 118.50 | 0.2666 times | Thu 27 August 2026 | 117.48 (-0.68%) | 118.51 | 117.12 - 119.88 | 0.436 times | Wed 26 August 2026 | 118.29 (-2.72%) | 123.46 | 118.10 - 123.46 | 0.9707 times | Tue 25 August 2026 | 121.60 (-0.24%) | 123.49 | 120.50 - 123.50 | 0.4347 times | Mon 24 August 2026 | 121.89 (0.56%) | 122.95 | 121.31 - 125.00 | 0.8948 times | Fri 21 August 2026 | 121.21 (-0.19%) | 122.20 | 120.42 - 123.00 | 0.5539 times | Thu 20 August 2026 | 121.44 (4.64%) | 116.65 | 116.65 - 125.50 | 5.7141 times | Wed 19 August 2026 | 116.06 (-0.53%) | 116.71 | 115.60 - 117.19 | 0.1958 times | Tue 18 August 2026 | 116.68 (-0.11%) | 116.95 | 116.02 - 117.69 | 0.2977 times | Mon 17 August 2026 | 116.81 (0.09%) | 115.30 | 115.30 - 117.79 | 0.2358 times | Fri 14 August 2026 | 116.70 (0.32%) | 117.11 | 116.01 - 118.49 | 0.6911 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 112.15 and 120.94
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 119.36333333333 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 0.5945 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 1.3853 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 0.5918 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 0.8029 times | Fri 31 July 2026 | 120.50 (2.21%) | 119.00 | 117.00 - 121.67 | 0.6615 times | Fri 24 July 2026 | 117.89 (-1.92%) | 120.90 | 115.23 - 121.99 | 0.5572 times | Fri 17 July 2026 | 120.20 (-1.76%) | 121.00 | 119.10 - 124.40 | 0.4186 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 1.1397 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 1.3696 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 2.479 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 19.4562 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 110.99 and 121.19
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 119.22666666667 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 116.88 (-3%) | 120.48 | 115.30 - 125.50 | 0.3248 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.3306 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.5976 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.364 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9979 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.34 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.4067 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.4431 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.8844 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.311 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9749 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.23 |
| 12 day DMA | 118.45 |
| 20 day DMA | 118.71 |
| 35 day DMA | 119.02 |
| 50 day DMA | 121.52 |
| 100 day DMA | 120.32 |
| 150 day DMA | 117.91 |
| 200 day DMA | 119.11 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.33 | 119.06 | 119.85 |
| 12 day EMA | 118.72 | 119.05 | 119.33 |
| 20 day EMA | 119.02 | 119.24 | 119.43 |
| 35 day EMA | 120.49 | 120.7 | 120.89 |
| 50 day EMA | 121.98 | 122.19 | 122.38 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.23 | 120.09 | 120.89 |
| 12 day SMA | 118.45 | 118.49 | 118.62 |
| 20 day SMA | 118.71 | 118.9 | 118.89 |
| 35 day SMA | 119.02 | 119.17 | 119.29 |
| 50 day SMA | 121.52 | 121.9 | 122.45 |
| 100 day SMA | 120.32 | 120.19 | 120.06 |
| 150 day SMA | 117.91 | 117.92 | 117.98 |
| 200 day SMA | 119.11 | 119.18 | 119.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.