StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA are 123.18 and 128.67 | Daily Target 1 | 122.06 | | Daily Target 2 | 124.3 | | Daily Target 3 | 127.54666666667 | | Daily Target 4 | 129.79 | | Daily Target 5 | 133.04 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.55 (-1.7%) |
130.79 |
125.30 - 130.79 |
0.6659 times |
Thu 13 November 2025 |
128.74 (-0.52%) |
129.42 |
128.26 - 133.40 |
0.9161 times |
Wed 12 November 2025 |
129.41 (0.41%) |
129.00 |
128.81 - 130.79 |
0.4673 times |
Tue 11 November 2025 |
128.88 (-1.55%) |
131.84 |
128.20 - 131.95 |
0.6079 times |
Mon 10 November 2025 |
130.91 (1.28%) |
130.50 |
129.50 - 134.30 |
1.1164 times |
Fri 07 November 2025 |
129.25 (-0.81%) |
130.80 |
128.10 - 130.80 |
0.704 times |
Thu 06 November 2025 |
130.30 (-2.42%) |
134.45 |
130.11 - 134.45 |
0.5993 times |
Tue 04 November 2025 |
133.53 (-1.06%) |
135.40 |
133.04 - 136.48 |
0.7909 times |
Mon 03 November 2025 |
134.96 (0.17%) |
135.88 |
134.66 - 139.90 |
3.44 times |
Fri 31 October 2025 |
134.73 (-0.26%) |
135.90 |
134.19 - 136.89 |
0.6922 times |
Thu 30 October 2025 |
135.08 (-0.31%) |
134.79 |
133.57 - 139.70 |
3.2645 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA are 121.43 and 130.43 | Weekly Target 1 | 119.72 | | Weekly Target 2 | 123.13 | | Weekly Target 3 | 128.71666666667 | | Weekly Target 4 | 132.13 | | Weekly Target 5 | 137.72 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.55 (-2.09%) |
130.50 |
125.30 - 134.30 |
0.2185 times |
Fri 07 November 2025 |
129.25 (-4.07%) |
135.88 |
128.10 - 139.90 |
0.3204 times |
Fri 31 October 2025 |
134.73 (2.86%) |
133.00 |
130.01 - 141.00 |
0.8796 times |
Fri 24 October 2025 |
130.99 (-1.75%) |
135.90 |
129.62 - 136.60 |
0.1574 times |
Fri 17 October 2025 |
133.32 (-2.52%) |
136.00 |
132.65 - 141.00 |
0.3708 times |
Fri 10 October 2025 |
136.77 (-0.4%) |
138.42 |
135.10 - 144.95 |
0.7938 times |
Fri 03 October 2025 |
137.32 (2.17%) |
136.30 |
128.00 - 144.60 |
0.7441 times |
Fri 26 September 2025 |
134.41 (-8.33%) |
134.50 |
128.11 - 150.70 |
3.5431 times |
Thu 19 June 2025 |
146.63 (-5.36%) |
155.70 |
145.20 - 164.70 |
1.4825 times |
Fri 13 June 2025 |
154.93 (0.86%) |
154.50 |
150.00 - 168.45 |
1.4898 times |
Fri 06 June 2025 |
153.61 (-2.33%) |
156.95 |
150.06 - 165.45 |
1.3595 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA are 118.63 and 133.23 | Monthly Target 1 | 115.98 | | Monthly Target 2 | 121.27 | | Monthly Target 3 | 130.58333333333 | | Monthly Target 4 | 135.87 | | Monthly Target 5 | 145.18 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
126.55 (-6.07%) |
135.88 |
125.30 - 139.90 |
0.1601 times |
Fri 31 October 2025 |
134.73 (2.5%) |
130.01 |
129.62 - 144.95 |
0.7878 times |
Tue 30 September 2025 |
131.45 (-10.35%) |
134.50 |
128.00 - 150.70 |
1.1404 times |
Thu 19 June 2025 |
146.63 (-6.77%) |
156.95 |
145.20 - 168.45 |
1.2872 times |
Fri 30 May 2025 |
157.27 (22.16%) |
129.22 |
112.02 - 168.09 |
2.8659 times |
Wed 30 April 2025 |
128.74 (0.86%) |
128.00 |
106.00 - 142.00 |
0.8011 times |
Fri 28 March 2025 |
127.64 (16.44%) |
111.75 |
104.11 - 139.85 |
0.5133 times |
Fri 28 February 2025 |
109.62 (-22.14%) |
141.45 |
108.50 - 146.56 |
0.2136 times |
Fri 31 January 2025 |
140.79 (-7.38%) |
153.00 |
129.00 - 181.40 |
1.2891 times |
Tue 31 December 2024 |
152.00 (-2.96%) |
157.00 |
148.60 - 180.50 |
0.9416 times |
Fri 29 November 2024 |
156.64 (-0.11%) |
156.81 |
144.00 - 173.70 |
1.3168 times |
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value | | 5 day DMA | 128.9 | | 12 day DMA | 131.49 | | 20 day DMA | 132.06 | | 35 day DMA | 133.45 | | 50 day DMA | 139.24 | | 100 day DMA | 132.6 | | 150 day DMA | 132.48 | | 200 day DMA | 138.36 | EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.64 | 129.69 | 130.17 | | 12 day EMA | 130.44 | 131.15 | 131.59 | | 20 day EMA | 132.06 | 132.64 | 133.05 | | 35 day EMA | 135.81 | 136.35 | 136.8 | | 50 day EMA | 139.25 | 139.77 | 140.22 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.9 | 129.44 | 129.75 | | 12 day SMA | 131.49 | 131.8 | 131.96 | | 20 day SMA | 132.06 | 132.52 | 132.79 | | 35 day SMA | 133.45 | 133.62 | 133.92 | | 50 day SMA | 139.24 | 139.73 | 140.3 | | 100 day SMA | 132.6 | 132.39 | 132.2 | | 150 day SMA | 132.48 | 132.68 | 132.86 | | 200 day SMA | 138.36 | 138.51 | 138.68 |
|
|
