StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading Strong Daily Stock price targets for StateTrading STCINDIA are 105.05 and 120.5 | Daily Target 1 | 102.06 | | Daily Target 2 | 108.03 | | Daily Target 3 | 117.51333333333 | | Daily Target 4 | 123.48 | | Daily Target 5 | 132.96 |
Daily price and volume State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.99 (-9.43%) |
126.06 |
111.55 - 127.00 |
1.32 times |
Thu 03 April 2025 |
125.86 (1.26%) |
124.28 |
123.96 - 127.66 |
0.2703 times |
Wed 02 April 2025 |
124.29 (-3.56%) |
127.95 |
123.05 - 131.61 |
0.5806 times |
Tue 01 April 2025 |
128.88 (0.97%) |
128.00 |
125.00 - 133.40 |
0.4621 times |
Fri 28 March 2025 |
127.64 (-6.46%) |
133.00 |
126.55 - 136.00 |
0.9118 times |
Thu 27 March 2025 |
136.45 (15.92%) |
115.52 |
115.52 - 139.85 |
3.6172 times |
Wed 26 March 2025 |
117.71 (2.52%) |
114.82 |
112.75 - 124.16 |
1.3771 times |
Tue 25 March 2025 |
114.82 (-3.24%) |
120.80 |
113.71 - 120.80 |
0.4207 times |
Mon 24 March 2025 |
118.67 (1.61%) |
117.59 |
117.05 - 122.40 |
0.6549 times |
Fri 21 March 2025 |
116.79 (1.58%) |
115.90 |
115.01 - 119.15 |
0.3854 times |
Thu 20 March 2025 |
114.97 (1.9%) |
113.99 |
113.72 - 116.80 |
0.3869 times |
Weekly price and charts StateTrading Strong weekly Stock price targets for StateTrading STCINDIA are 101.85 and 123.7 | Weekly Target 1 | 97.8 | | Weekly Target 2 | 105.89 | | Weekly Target 3 | 119.64666666667 | | Weekly Target 4 | 127.74 | | Weekly Target 5 | 141.5 |
Weekly price and volumes for State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.99 (-10.69%) |
128.00 |
111.55 - 133.40 |
1.2112 times |
Fri 28 March 2025 |
127.64 (9.29%) |
117.59 |
112.75 - 139.85 |
3.2116 times |
Fri 21 March 2025 |
116.79 (6.92%) |
110.94 |
104.11 - 119.15 |
0.8546 times |
Thu 13 March 2025 |
109.23 (-6.36%) |
118.85 |
107.03 - 118.85 |
0.6069 times |
Fri 07 March 2025 |
116.65 (6.41%) |
111.75 |
105.10 - 120.01 |
0.7627 times |
Fri 28 February 2025 |
109.62 (-12.19%) |
123.99 |
108.50 - 124.34 |
0.3869 times |
Fri 21 February 2025 |
124.84 (1.39%) |
124.00 |
114.96 - 129.20 |
0.637 times |
Fri 14 February 2025 |
123.13 (-12.14%) |
140.15 |
122.21 - 140.15 |
0.6186 times |
Fri 07 February 2025 |
140.15 (-0.45%) |
141.45 |
136.11 - 146.56 |
0.6191 times |
Fri 31 January 2025 |
140.79 (-0.07%) |
140.89 |
129.00 - 142.00 |
1.0915 times |
Fri 24 January 2025 |
140.89 (-6.48%) |
151.00 |
138.20 - 156.72 |
1.1309 times |
Monthly price and charts StateTrading Strong monthly Stock price targets for StateTrading STCINDIA are 101.85 and 123.7 | Monthly Target 1 | 97.8 | | Monthly Target 2 | 105.89 | | Monthly Target 3 | 119.64666666667 | | Monthly Target 4 | 127.74 | | Monthly Target 5 | 141.5 |
Monthly price and volumes State Trading
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
113.99 (-10.69%) |
128.00 |
111.55 - 133.40 |
0.0593 times |
Fri 28 March 2025 |
127.64 (16.44%) |
111.75 |
104.11 - 139.85 |
0.2663 times |
Fri 28 February 2025 |
109.62 (-22.14%) |
141.45 |
108.50 - 146.56 |
0.1108 times |
Fri 31 January 2025 |
140.79 (-7.38%) |
153.00 |
129.00 - 181.40 |
0.6688 times |
Tue 31 December 2024 |
152.00 (-2.96%) |
157.00 |
148.60 - 180.50 |
0.4885 times |
Fri 29 November 2024 |
156.64 (-0.11%) |
156.81 |
144.00 - 173.70 |
0.6831 times |
Thu 31 October 2024 |
156.81 (-10.16%) |
175.80 |
140.04 - 176.49 |
0.241 times |
Mon 30 September 2024 |
174.54 (-11.04%) |
197.40 |
172.51 - 197.76 |
0.3447 times |
Fri 30 August 2024 |
196.20 (-13.71%) |
227.25 |
189.30 - 229.95 |
1.2091 times |
Wed 31 July 2024 |
227.36 (45.82%) |
155.00 |
150.02 - 252.00 |
5.9284 times |
Fri 28 June 2024 |
155.92 (13.36%) |
145.00 |
120.00 - 164.25 |
0.7194 times |
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value | | 5 day DMA | 124.13 | | 12 day DMA | 121.08 | | 20 day DMA | 116.78 | | 35 day DMA | 117.89 | | 50 day DMA | 123.89 | | 100 day DMA | 140.11 | | 150 day DMA | 150 | | 200 day DMA | 159.31 | EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.68 | 125.52 | 125.35 | | 12 day EMA | 120.8 | 122.04 | 121.35 | | 20 day EMA | 119.94 | 120.57 | 120.01 | | 35 day EMA | 122.61 | 123.12 | 122.96 | | 50 day EMA | 125.89 | 126.38 | 126.4 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.13 | 128.62 | 126.99 | | 12 day SMA | 121.08 | 120.55 | 118.84 | | 20 day SMA | 116.78 | 116.69 | 115.8 | | 35 day SMA | 117.89 | 118.23 | 118.47 | | 50 day SMA | 123.89 | 124.58 | 125.1 | | 100 day SMA | 140.11 | 140.54 | 140.85 | | 150 day SMA | 150 | 150.59 | 151.09 | | 200 day SMA | 159.31 | 159.45 | 159.53 |
|
|
