Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 104.59 and 113.44
| Daily Target 1 | 97.84 |
| Daily Target 2 | 102.49 |
| Daily Target 3 | 106.69333333333 |
| Daily Target 4 | 111.34 |
| Daily Target 5 | 115.54 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.13 (3.88%) | 104.00 | 102.05 - 110.90 | 2.7591 times | Mon 12 October 2026 | 103.13 (0.87%) | 104.00 | 102.32 - 106.15 | 0.4756 times | Fri 09 October 2026 | 102.24 (0.16%) | 102.30 | 100.55 - 106.38 | 1.7493 times | Thu 08 October 2026 | 102.08 (-2.32%) | 104.50 | 101.11 - 105.45 | 0.6992 times | Wed 07 October 2026 | 104.50 (-1.28%) | 106.38 | 104.23 - 106.38 | 0.5766 times | Tue 06 October 2026 | 105.86 (0.56%) | 106.10 | 105.53 - 107.00 | 0.54 times | Mon 05 October 2026 | 105.27 (-0.65%) | 106.01 | 105.00 - 107.50 | 0.7499 times | Thu 01 October 2026 | 105.96 (-2.91%) | 110.00 | 105.10 - 110.00 | 0.6386 times | Wed 30 September 2026 | 109.14 (2.02%) | 108.99 | 108.10 - 112.00 | 1.1119 times | Tue 29 September 2026 | 106.98 (0.07%) | 107.70 | 105.00 - 107.95 | 0.6998 times | Mon 28 September 2026 | 106.91 (-2.23%) | 108.49 | 106.80 - 109.29 | 0.6719 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 104.59 and 113.44
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 106.69333333333 |
| Weekly Target 4 | 111.34 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.13 (4.78%) | 104.00 | 102.05 - 110.90 | 0.4815 times | Fri 09 October 2026 | 102.24 (-3.51%) | 106.01 | 100.55 - 107.50 | 0.6423 times | Thu 01 October 2026 | 105.96 (-3.1%) | 108.49 | 105.00 - 112.00 | 0.4647 times | Fri 25 September 2026 | 109.35 (-1.96%) | 112.00 | 108.75 - 113.00 | 0.5459 times | Fri 18 September 2026 | 111.54 (-0.94%) | 112.61 | 110.10 - 114.43 | 0.4119 times | Fri 11 September 2026 | 112.60 (-2.32%) | 115.75 | 112.11 - 115.75 | 0.4859 times | Fri 04 September 2026 | 115.28 (-1.37%) | 117.70 | 112.00 - 119.50 | 1.2666 times | Fri 28 August 2026 | 116.88 (-3.57%) | 122.95 | 116.21 - 125.00 | 1.318 times | Fri 21 August 2026 | 121.21 (3.86%) | 115.30 | 115.30 - 125.50 | 3.0713 times | Fri 14 August 2026 | 116.70 (-1.64%) | 119.88 | 116.01 - 121.38 | 1.312 times | Fri 07 August 2026 | 118.64 (-1.54%) | 120.48 | 117.40 - 123.90 | 1.78 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 98.67 and 109.02
| Monthly Target 1 | 95.84 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 106.19333333333 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 116.54 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 107.13 (-1.84%) | 110.00 | 100.55 - 110.90 | 0.0662 times | Wed 30 September 2026 | 109.14 (-6.15%) | 116.70 | 105.00 - 119.50 | 0.1624 times | Mon 31 August 2026 | 116.29 (-3.49%) | 120.48 | 115.30 - 125.50 | 0.4113 times | Fri 31 July 2026 | 120.50 (-5.32%) | 127.34 | 115.23 - 130.49 | 0.4137 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 3.2505 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.4555 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 1.2488 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.6768 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.5089 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.8058 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 2.3581 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 105.71 |
| 20 day DMA | 107.89 |
| 35 day DMA | 111.32 |
| 50 day DMA | 113.49 |
| 100 day DMA | 118.08 |
| 150 day DMA | 116.25 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 103.6 | 103.83 |
| 12 day EMA | 105.92 | 105.7 | 106.17 |
| 20 day EMA | 107.63 | 107.68 | 108.16 |
| 35 day EMA | 110.29 | 110.48 | 110.91 |
| 50 day EMA | 112.96 | 113.2 | 113.61 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 103.56 | 103.99 |
| 12 day SMA | 105.71 | 105.94 | 106.68 |
| 20 day SMA | 107.89 | 108.16 | 108.67 |
| 35 day SMA | 111.32 | 111.73 | 112.25 |
| 50 day SMA | 113.49 | 113.76 | 114.04 |
| 100 day SMA | 118.08 | 118.17 | 118.3 |
| 150 day SMA | 116.25 | 116.25 | 116.3 |
| 200 day SMA | 117.63 | 117.68 | 117.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.