Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 114.69 and 117.44
| Daily Target 1 | 112.62 |
| Daily Target 2 | 114 |
| Daily Target 3 | 115.37333333333 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 118.12 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.37 (2.9%) | 115.25 | 114.00 - 116.75 | 1.1483 times | Mon 13 April 2026 | 112.12 (-1.08%) | 111.00 | 108.81 - 113.80 | 0.738 times | Fri 10 April 2026 | 113.34 (1.22%) | 113.58 | 112.77 - 116.50 | 0.8834 times | Thu 09 April 2026 | 111.97 (0.51%) | 111.90 | 111.39 - 115.02 | 0.8891 times | Wed 08 April 2026 | 111.40 (3.22%) | 109.55 | 109.55 - 114.80 | 0.8958 times | Tue 07 April 2026 | 107.93 (3.44%) | 104.99 | 104.13 - 115.00 | 3.0069 times | Mon 06 April 2026 | 104.34 (0.34%) | 105.00 | 103.42 - 105.75 | 0.6199 times | Thu 02 April 2026 | 103.99 (0.79%) | 103.17 | 101.01 - 104.51 | 0.5632 times | Wed 01 April 2026 | 103.17 (5.47%) | 107.90 | 101.85 - 107.90 | 0.6209 times | Mon 30 March 2026 | 97.82 (-1.34%) | 100.00 | 97.04 - 101.99 | 0.6344 times | Fri 27 March 2026 | 99.15 (-5.66%) | 104.00 | 97.92 - 104.70 | 1.1983 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 112.09 and 120.03
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 113.64333333333 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.37 (1.79%) | 111.00 | 108.81 - 116.75 | 0.235 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.7842 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2266 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.5092 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 5.9038 times | Fri 13 March 2026 | 101.51 (-7.37%) | 109.00 | 101.00 - 112.11 | 0.4694 times | Fri 06 March 2026 | 109.59 (-6.05%) | 112.30 | 106.51 - 115.68 | 0.3124 times | Fri 27 February 2026 | 116.65 (-1.04%) | 119.26 | 115.00 - 125.13 | 0.8968 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.2095 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.4532 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.648 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 108.19 and 123.93
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 111.04333333333 |
| Monthly Target 4 | 121.08 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.37 (17.94%) | 107.90 | 101.01 - 116.75 | 0.1638 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.021 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3098 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.0995 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4358 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2369 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7428 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0751 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2135 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.7019 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.7552 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 107.14 |
| 20 day DMA | 106.12 |
| 35 day DMA | 108.94 |
| 50 day DMA | 112.46 |
| 100 day DMA | 116.92 |
| 150 day DMA | 124.17 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 110.85 | 110.21 |
| 12 day EMA | 109.42 | 108.34 | 107.65 |
| 20 day EMA | 108.76 | 108.06 | 107.63 |
| 35 day EMA | 110.25 | 109.95 | 109.82 |
| 50 day EMA | 112.92 | 112.82 | 112.85 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 111.35 | 109.8 |
| 12 day SMA | 107.14 | 106.21 | 105.25 |
| 20 day SMA | 106.12 | 105.83 | 105.68 |
| 35 day SMA | 108.94 | 109.1 | 109.35 |
| 50 day SMA | 112.46 | 112.63 | 112.76 |
| 100 day SMA | 116.92 | 117.03 | 117.18 |
| 150 day SMA | 124.17 | 124.44 | 124.7 |
| 200 day SMA | 124.86 | 124.82 | 124.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.