Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 117.04 and 122.58
| Daily Target 1 | 115.98 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 127.06 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.21 (-2.33%) | 124.87 | 119.40 - 124.94 | 0.7019 times | Wed 27 May 2026 | 123.08 (4.58%) | 119.00 | 117.82 - 126.60 | 4.1555 times | Tue 26 May 2026 | 117.69 (1.11%) | 117.30 | 117.00 - 121.00 | 1.2462 times | Mon 25 May 2026 | 116.40 (0.68%) | 116.99 | 115.95 - 118.65 | 0.5005 times | Fri 22 May 2026 | 115.61 (-0.06%) | 115.64 | 115.21 - 118.90 | 0.6536 times | Thu 21 May 2026 | 115.68 (-0.03%) | 116.89 | 115.50 - 117.78 | 0.1556 times | Wed 20 May 2026 | 115.72 (-0.46%) | 115.00 | 114.85 - 118.88 | 0.5804 times | Tue 19 May 2026 | 116.25 (2.93%) | 112.94 | 112.94 - 119.70 | 1.4155 times | Mon 18 May 2026 | 112.94 (-2%) | 114.00 | 112.15 - 115.79 | 0.3328 times | Fri 15 May 2026 | 115.24 (-1.11%) | 116.10 | 115.05 - 117.35 | 0.2579 times | Thu 14 May 2026 | 116.53 (0.11%) | 117.05 | 115.07 - 117.86 | 0.2363 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 118.08 and 128.73
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 120.92 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 1.0453 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.4967 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.272 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.6616 times | Thu 30 April 2026 | 117.78 (-1.29%) | 120.90 | 116.10 - 124.20 | 0.4822 times | Fri 24 April 2026 | 119.32 (-3.74%) | 124.40 | 118.70 - 126.90 | 1.0972 times | Fri 17 April 2026 | 123.95 (9.36%) | 111.00 | 108.81 - 134.86 | 4.0404 times | Fri 10 April 2026 | 113.34 (8.99%) | 105.00 | 103.42 - 116.50 | 0.9827 times | Thu 02 April 2026 | 103.99 (4.88%) | 100.00 | 97.04 - 107.90 | 0.2839 times | Fri 27 March 2026 | 99.15 (-7.7%) | 105.80 | 97.92 - 107.80 | 0.6381 times | Fri 20 March 2026 | 107.42 (5.82%) | 102.95 | 98.68 - 120.74 | 7.3974 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 116.18 and 130.63
| Monthly Target 1 | 105.2 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 119.65333333333 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3394 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9304 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2493 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.3792 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3455 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7569 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2899 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9089 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3156 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.485 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 3.3062 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.75 |
| 35 day DMA | 117.84 |
| 50 day DMA | 113.65 |
| 100 day DMA | 116.63 |
| 150 day DMA | 119.23 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 118.69 | 116.5 |
| 12 day EMA | 117.99 | 117.59 | 116.59 |
| 20 day EMA | 117.5 | 117.22 | 116.6 |
| 35 day EMA | 115.46 | 115.18 | 114.72 |
| 50 day EMA | 113.8 | 113.54 | 113.15 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 117.69 | 116.22 |
| 12 day SMA | 116.81 | 116.32 | 116.02 |
| 20 day SMA | 117.75 | 117.66 | 117.49 |
| 35 day SMA | 117.84 | 117.49 | 116.96 |
| 50 day SMA | 113.65 | 113.44 | 113.16 |
| 100 day SMA | 116.63 | 116.72 | 116.83 |
| 150 day SMA | 119.23 | 119.33 | 119.42 |
| 200 day SMA | 124.48 | 124.48 | 124.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.