Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 116.32 and 118.86
| Daily Target 1 | 115.77 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 118.30666666667 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 120.85 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.98 (0.08%) | 119.26 | 117.20 - 119.74 | 1.0815 times | Fri 20 February 2026 | 117.88 (0.18%) | 118.70 | 116.50 - 119.00 | 0.3769 times | Thu 19 February 2026 | 117.67 (-2.53%) | 121.98 | 116.60 - 121.99 | 0.6203 times | Wed 18 February 2026 | 120.72 (-0.21%) | 122.79 | 120.31 - 122.79 | 0.3903 times | Tue 17 February 2026 | 120.97 (1.25%) | 120.60 | 120.00 - 123.09 | 1.7064 times | Mon 16 February 2026 | 119.48 (0.83%) | 118.90 | 118.86 - 120.59 | 0.6565 times | Fri 13 February 2026 | 118.50 (-0.86%) | 119.55 | 118.00 - 121.00 | 0.833 times | Thu 12 February 2026 | 119.53 (-1.52%) | 123.50 | 119.40 - 123.57 | 1.4363 times | Wed 11 February 2026 | 121.37 (-2.06%) | 123.01 | 121.00 - 124.56 | 1.2111 times | Tue 10 February 2026 | 123.92 (0.09%) | 124.55 | 123.00 - 125.93 | 1.6878 times | Mon 09 February 2026 | 123.81 (1.65%) | 122.00 | 122.00 - 125.60 | 2.9459 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 116.32 and 118.86
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 118.30666666667 |
| Weekly Target 4 | 119.41 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.98 (0.08%) | 119.26 | 117.20 - 119.74 | 0.0382 times | Fri 20 February 2026 | 117.88 (-0.52%) | 118.90 | 116.50 - 123.09 | 0.1324 times | Fri 13 February 2026 | 118.50 (-2.71%) | 122.00 | 118.00 - 125.93 | 0.2864 times | Fri 06 February 2026 | 121.80 (1.23%) | 121.22 | 117.00 - 126.70 | 0.4096 times | Fri 30 January 2026 | 120.32 (6.22%) | 114.99 | 111.32 - 129.00 | 0.8728 times | Fri 23 January 2026 | 113.27 (-11.31%) | 127.50 | 111.62 - 132.35 | 0.4845 times | Fri 16 January 2026 | 127.72 (2.46%) | 125.28 | 121.00 - 134.80 | 1.1873 times | Fri 09 January 2026 | 124.65 (-2.73%) | 128.15 | 123.12 - 138.37 | 2.0582 times | Fri 02 January 2026 | 128.15 (-1.82%) | 131.75 | 124.22 - 140.58 | 1.4256 times | Fri 26 December 2025 | 130.52 (11.08%) | 118.00 | 117.99 - 146.29 | 3.1051 times | Fri 19 December 2025 | 117.50 (-3.96%) | 123.33 | 114.15 - 123.33 | 0.1729 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 112.14 and 122.34
| Monthly Target 1 | 110.19 |
| Monthly Target 2 | 114.09 |
| Monthly Target 3 | 120.39333333333 |
| Monthly Target 4 | 124.29 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 117.98 (-1.94%) | 121.22 | 116.50 - 126.70 | 0.1937 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.1065 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.4449 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2384 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.7475 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.0819 times | Thu 19 June 2025 | 146.63 (-6.77%) | 156.95 | 145.20 - 168.45 | 1.2212 times | Fri 30 May 2025 | 157.27 (22.16%) | 129.22 | 112.02 - 168.09 | 2.719 times | Wed 30 April 2025 | 128.74 (0.86%) | 128.00 | 106.00 - 142.00 | 0.76 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.487 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.2026 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 120.3 |
| 20 day DMA | 120.3 |
| 35 day DMA | 121.76 |
| 50 day DMA | 122.38 |
| 100 day DMA | 124.93 |
| 150 day DMA | 129.17 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.99 | 119.54 |
| 12 day EMA | 119.55 | 119.84 | 120.2 |
| 20 day EMA | 120.08 | 120.3 | 120.56 |
| 35 day EMA | 120.74 | 120.9 | 121.08 |
| 50 day EMA | 121.24 | 121.37 | 121.51 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.34 | 119.47 |
| 12 day SMA | 120.3 | 120.5 | 120.81 |
| 20 day SMA | 120.3 | 120.15 | 119.92 |
| 35 day SMA | 121.76 | 122.05 | 122.26 |
| 50 day SMA | 122.38 | 122.35 | 122.34 |
| 100 day SMA | 124.93 | 125.04 | 125.21 |
| 150 day SMA | 129.17 | 129.19 | 129.19 |
| 200 day SMA | 127.12 | 127.2 | 127.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.