Login or Join
HomepageStateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 119.51 and 122.16
| Daily Target 1 | 118.95 |
| Daily Target 2 | 120.06 |
| Daily Target 3 | 121.60333333333 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 124.25 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.16 (-1.5%) | 122.90 | 120.50 - 123.15 | 0.4394 times | Mon 13 July 2026 | 123.00 (0.53%) | 121.00 | 121.00 - 123.75 | 0.3469 times | Fri 10 July 2026 | 122.35 (0.64%) | 123.00 | 121.10 - 125.90 | 1.4713 times | Thu 09 July 2026 | 121.57 (2.5%) | 119.19 | 119.19 - 124.50 | 1.7208 times | Wed 08 July 2026 | 118.61 (-3.09%) | 122.39 | 118.21 - 124.39 | 1.3634 times | Tue 07 July 2026 | 122.39 (-1.83%) | 125.67 | 122.00 - 125.67 | 0.7268 times | Mon 06 July 2026 | 124.67 (-1.31%) | 126.90 | 124.13 - 127.89 | 0.5571 times | Fri 03 July 2026 | 126.33 (-1.3%) | 128.12 | 125.90 - 129.98 | 1.0421 times | Thu 02 July 2026 | 127.99 (0.62%) | 128.40 | 126.80 - 128.99 | 0.8792 times | Wed 01 July 2026 | 127.20 (-0.06%) | 127.34 | 126.50 - 130.49 | 1.453 times | Tue 30 June 2026 | 127.27 (-0.67%) | 129.08 | 126.51 - 132.60 | 2.7422 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 120.83 and 124.08
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.80333333333 |
| Weekly Target 4 | 123.11 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.16 (-0.97%) | 121.00 | 120.50 - 123.75 | 0.0484 times | Fri 10 July 2026 | 122.35 (-3.15%) | 126.90 | 118.21 - 127.89 | 0.3594 times | Fri 03 July 2026 | 126.33 (-2.3%) | 130.00 | 125.90 - 132.60 | 0.4319 times | Thu 25 June 2026 | 129.31 (-4.88%) | 135.95 | 128.25 - 140.37 | 0.7817 times | Fri 19 June 2026 | 135.95 (14.96%) | 123.00 | 120.06 - 150.00 | 6.1351 times | Fri 12 June 2026 | 118.26 (-3.04%) | 120.00 | 112.11 - 122.78 | 0.5133 times | Fri 05 June 2026 | 121.97 (1.46%) | 120.00 | 115.20 - 130.90 | 0.8564 times | Fri 29 May 2026 | 120.21 (3.98%) | 116.99 | 115.95 - 126.60 | 0.5036 times | Fri 22 May 2026 | 115.61 (0.32%) | 114.00 | 112.15 - 119.70 | 0.2393 times | Fri 15 May 2026 | 115.24 (-5.86%) | 122.90 | 113.87 - 122.90 | 0.131 times | Fri 08 May 2026 | 122.41 (3.93%) | 117.01 | 117.01 - 125.39 | 0.3187 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 113.55 and 125.83
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 116.08 |
| Monthly Target 3 | 123.28666666667 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 121.16 (-4.8%) | 127.34 | 118.21 - 130.49 | 0.1788 times | Tue 30 June 2026 | 127.27 (5.87%) | 120.00 | 112.11 - 150.00 | 2.4722 times | Fri 29 May 2026 | 120.21 (2.06%) | 117.01 | 112.15 - 126.60 | 0.3464 times | Thu 30 April 2026 | 117.78 (20.4%) | 107.90 | 101.01 - 134.86 | 0.9497 times | Mon 30 March 2026 | 97.82 (-16.14%) | 112.30 | 97.04 - 120.74 | 1.2753 times | Fri 27 February 2026 | 116.65 (-3.05%) | 121.22 | 115.00 - 126.70 | 0.387 times | Fri 30 January 2026 | 120.32 (-5.96%) | 127.30 | 111.32 - 138.37 | 1.3734 times | Wed 31 December 2025 | 127.94 (8.22%) | 118.99 | 105.00 - 146.29 | 1.7934 times | Fri 28 November 2025 | 118.22 (-12.25%) | 135.88 | 117.31 - 139.90 | 0.2959 times | Fri 31 October 2025 | 134.73 (2.5%) | 130.01 | 129.62 - 144.95 | 0.9278 times | Tue 30 September 2025 | 131.45 (-10.35%) | 134.50 | 128.00 - 150.70 | 1.3429 times |
Indicator Analysis of StateTrading
Please login to view indicator analysis. or View indicator analysis of StateTrading STCINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
| DMA period | DMA value |
| 5 day DMA | 121.34 |
| 12 day DMA | 124.22 |
| 20 day DMA | 128.16 |
| 35 day DMA | 124.44 |
| 50 day DMA | 122.31 |
| 100 day DMA | 117.31 |
| 150 day DMA | 118.72 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of State Trading STCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 122.66 | 122.49 |
| 12 day EMA | 123.88 | 124.37 | 124.62 |
| 20 day EMA | 124.54 | 124.9 | 125.1 |
| 35 day EMA | 123.94 | 124.1 | 124.17 |
| 50 day EMA | 121.97 | 122 | 121.96 |
SMA (simple moving average) of State Trading STCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.34 | 121.58 | 121.92 |
| 12 day SMA | 124.22 | 124.9 | 125.8 |
| 20 day SMA | 128.16 | 128.32 | 128.08 |
| 35 day SMA | 124.44 | 124.29 | 124.08 |
| 50 day SMA | 122.31 | 122.24 | 122.15 |
| 100 day SMA | 117.31 | 117.3 | 117.28 |
| 150 day SMA | 118.72 | 118.68 | 118.64 |
| 200 day SMA | 121.73 | 121.89 | 122.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.