StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 313.13 and 317.33 | Daily Target 1 | 312.35 | | Daily Target 2 | 313.9 | | Daily Target 3 | 316.55 | | Daily Target 4 | 318.1 | | Daily Target 5 | 320.75 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.45 (0.67%) |
319.05 |
315.00 - 319.20 |
0.9933 times |
Thu 28 August 2025 |
313.35 (-1.17%) |
324.00 |
312.40 - 325.05 |
0.9008 times |
Tue 26 August 2025 |
317.05 (-1.06%) |
328.25 |
315.00 - 328.25 |
1.1723 times |
Mon 25 August 2025 |
320.45 (0.25%) |
320.05 |
318.00 - 325.95 |
0.8823 times |
Fri 22 August 2025 |
319.65 (-1.01%) |
328.05 |
317.20 - 328.05 |
1.0948 times |
Thu 21 August 2025 |
322.90 (1.19%) |
328.05 |
316.15 - 328.05 |
0.8048 times |
Wed 20 August 2025 |
319.10 (0.89%) |
324.00 |
314.75 - 333.00 |
1.3768 times |
Tue 19 August 2025 |
316.30 (-1.43%) |
320.50 |
315.00 - 324.05 |
0.8317 times |
Mon 18 August 2025 |
320.90 (-2.28%) |
340.00 |
318.10 - 340.15 |
0.9648 times |
Thu 14 August 2025 |
328.40 (-1.94%) |
347.95 |
322.50 - 347.95 |
0.9785 times |
Wed 13 August 2025 |
334.90 (3.6%) |
320.20 |
320.20 - 350.00 |
1.2386 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 306 and 321.85 | Weekly Target 1 | 302.85 | | Weekly Target 2 | 309.15 | | Weekly Target 3 | 318.7 | | Weekly Target 4 | 325 | | Weekly Target 5 | 334.55 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.45 (-1.31%) |
320.05 |
312.40 - 328.25 |
0.74 times |
Fri 22 August 2025 |
319.65 (-2.66%) |
340.00 |
314.75 - 340.15 |
0.9507 times |
Thu 14 August 2025 |
328.40 (-0.32%) |
330.00 |
319.00 - 350.00 |
0.826 times |
Fri 08 August 2025 |
329.45 (7.14%) |
312.15 |
307.00 - 355.80 |
1.5482 times |
Fri 01 August 2025 |
307.50 (0.51%) |
310.05 |
304.50 - 319.00 |
0.9095 times |
Fri 25 July 2025 |
305.95 (0.11%) |
300.65 |
300.65 - 330.00 |
1.1785 times |
Fri 18 July 2025 |
305.60 (0.53%) |
310.00 |
290.00 - 314.70 |
1.1409 times |
Fri 11 July 2025 |
304.00 (2.7%) |
298.65 |
286.75 - 310.00 |
0.8817 times |
Fri 04 July 2025 |
296.00 (0.1%) |
302.05 |
292.00 - 305.80 |
0.806 times |
Fri 27 June 2025 |
295.70 (3.1%) |
292.05 |
276.20 - 307.95 |
1.0185 times |
Fri 20 June 2025 |
286.80 (-0.98%) |
291.95 |
283.20 - 306.55 |
0.9107 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 310.75 and 360.5 | Monthly Target 1 | 276.02 | | Monthly Target 2 | 295.73 | | Monthly Target 3 | 325.76666666667 | | Monthly Target 4 | 345.48 | | Monthly Target 5 | 375.52 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
315.45 (1.33%) |
314.05 |
306.05 - 355.80 |
1.0519 times |
Thu 31 July 2025 |
311.30 (5.22%) |
300.25 |
286.75 - 330.00 |
1.1261 times |
Mon 30 June 2025 |
295.85 (3.21%) |
307.80 |
276.20 - 312.45 |
0.9414 times |
Fri 30 May 2025 |
286.65 (-5.75%) |
307.55 |
284.40 - 330.85 |
0.9399 times |
Wed 30 April 2025 |
304.15 (7.36%) |
298.05 |
276.00 - 338.00 |
1.0453 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.8567 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.8227 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.3387 times |
Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.4196 times |
Fri 29 November 2024 |
269.70 (0.35%) |
269.00 |
265.60 - 287.00 |
0.4577 times |
Thu 31 October 2024 |
268.75 (-4.39%) |
254.00 |
253.75 - 292.45 |
0.28 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 317.19 | | 12 day DMA | 320.98 | | 20 day DMA | 318.65 | | 35 day DMA | 313.45 | | 50 day DMA | 307.71 | | 100 day DMA | 302.57 | | 150 day DMA | 298.21 | | 200 day DMA | 296.37 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.8 | 317.47 | 319.53 | | 12 day EMA | 318.17 | 318.67 | 319.64 | | 20 day EMA | 316.94 | 317.1 | 317.5 | | 35 day EMA | 312.5 | 312.33 | 312.27 | | 50 day EMA | 306.97 | 306.62 | 306.35 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.19 | 318.68 | 319.83 | | 12 day SMA | 320.98 | 321.41 | 322.75 | | 20 day SMA | 318.65 | 318.25 | 317.97 | | 35 day SMA | 313.45 | 312.97 | 312.43 | | 50 day SMA | 307.71 | 307.09 | 306.53 | | 100 day SMA | 302.57 | 302.26 | 301.92 | | 150 day SMA | 298.21 | 298.05 | 297.9 | | 200 day SMA | 296.37 | 296.15 | 295.92 |
|
|
