Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 268.55 and 273.45
| Daily Target 1 | 267.42 |
| Daily Target 2 | 269.68 |
| Daily Target 3 | 272.31666666667 |
| Daily Target 4 | 274.58 |
| Daily Target 5 | 277.22 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.95 (-0.28%) | 273.70 | 270.05 - 274.95 | 1.1463 times | Tue 14 July 2026 | 272.70 (0.5%) | 275.10 | 270.15 - 278.90 | 1.0333 times | Mon 13 July 2026 | 271.35 (-3.19%) | 289.00 | 270.10 - 289.00 | 1.0829 times | Fri 10 July 2026 | 280.30 (1.52%) | 276.10 | 272.30 - 290.05 | 0.9233 times | Thu 09 July 2026 | 276.10 (1.1%) | 281.90 | 272.30 - 284.95 | 0.9559 times | Wed 08 July 2026 | 273.10 (-4.71%) | 282.65 | 262.00 - 287.35 | 1.0124 times | Tue 07 July 2026 | 286.60 (0.58%) | 280.15 | 280.15 - 288.05 | 0.9805 times | Mon 06 July 2026 | 284.95 (-0.31%) | 290.90 | 281.85 - 290.95 | 0.92 times | Fri 03 July 2026 | 285.85 (-0.64%) | 288.50 | 280.40 - 288.50 | 0.9471 times | Thu 02 July 2026 | 287.70 (-0.38%) | 289.00 | 286.85 - 289.00 | 0.9982 times | Wed 01 July 2026 | 288.80 (1.09%) | 288.00 | 280.15 - 289.00 | 1.0604 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 261.53 and 280.48
| Weekly Target 1 | 258.05 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 283.95 |
| Weekly Target 5 | 295.95 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.95 (-2.98%) | 289.00 | 270.05 - 289.00 | 0.598 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8784 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9803 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.9144 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.9039 times | Fri 12 June 2026 | 264.95 (-0.49%) | 266.25 | 262.10 - 283.95 | 0.9106 times | Fri 05 June 2026 | 266.25 (1.78%) | 265.75 | 259.80 - 280.00 | 1.0739 times | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 1.0008 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.2519 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.488 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.3062 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 252.5 and 281.45
| Monthly Target 1 | 246.02 |
| Monthly Target 2 | 258.98 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 287.93 |
| Monthly Target 5 | 303.92 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 271.95 (-4.81%) | 288.00 | 262.00 - 290.95 | 0.3266 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.6818 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.813 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.966 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7162 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0178 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.5102 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2578 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.3216 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.389 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.1768 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 274.48 |
| 12 day DMA | 280.43 |
| 20 day DMA | 280.8 |
| 35 day DMA | 274.05 |
| 50 day DMA | 266.87 |
| 100 day DMA | 259.8 |
| 150 day DMA | 265.67 |
| 200 day DMA | 275.26 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.42 | 275.65 | 277.12 |
| 12 day EMA | 277.36 | 278.34 | 279.36 |
| 20 day EMA | 276.86 | 277.38 | 277.87 |
| 35 day EMA | 272.43 | 272.46 | 272.45 |
| 50 day EMA | 266.07 | 265.83 | 265.55 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.48 | 274.71 | 277.49 |
| 12 day SMA | 280.43 | 281.46 | 282.71 |
| 20 day SMA | 280.8 | 280.59 | 280.15 |
| 35 day SMA | 274.05 | 273.42 | 272.76 |
| 50 day SMA | 266.87 | 266.43 | 265.93 |
| 100 day SMA | 259.8 | 259.81 | 259.88 |
| 150 day SMA | 265.67 | 265.74 | 265.83 |
| 200 day SMA | 275.26 | 275.49 | 275.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.