Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 266.75 and 270.4
| Daily Target 1 | 266.08 |
| Daily Target 2 | 267.42 |
| Daily Target 3 | 269.73333333333 |
| Daily Target 4 | 271.07 |
| Daily Target 5 | 273.38 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 268.75 (-0.87%) | 271.15 | 268.40 - 272.05 | 0.8609 times | Mon 23 February 2026 | 271.10 (0.3%) | 276.05 | 269.20 - 276.05 | 1.8593 times | Fri 20 February 2026 | 270.30 (0.06%) | 275.05 | 270.00 - 275.05 | 0.7737 times | Thu 19 February 2026 | 270.15 (-0.66%) | 275.55 | 270.05 - 276.00 | 0.8743 times | Wed 18 February 2026 | 271.95 (-0.15%) | 276.15 | 270.25 - 278.00 | 0.8196 times | Tue 17 February 2026 | 272.35 (-0.13%) | 277.95 | 270.55 - 278.00 | 0.7782 times | Mon 16 February 2026 | 272.70 (-0.18%) | 275.05 | 270.15 - 276.55 | 0.8388 times | Fri 13 February 2026 | 273.20 (-2.11%) | 278.15 | 272.10 - 281.35 | 0.9575 times | Thu 12 February 2026 | 279.10 (0.04%) | 275.95 | 275.95 - 280.95 | 0.9369 times | Wed 11 February 2026 | 279.00 (-0.3%) | 283.80 | 274.20 - 283.80 | 1.3008 times | Tue 10 February 2026 | 279.85 (-1.5%) | 284.05 | 278.05 - 284.60 | 0.8272 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 264.75 and 272.4
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 266.08 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 273.73 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 268.75 (-0.57%) | 276.05 | 268.40 - 276.05 | 0.4691 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 0.7044 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 0.9001 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.0148 times | Fri 30 January 2026 | 271.15 (0.09%) | 272.50 | 270.00 - 281.20 | 0.7935 times | Fri 23 January 2026 | 270.90 (-0.24%) | 276.05 | 268.05 - 285.00 | 0.7681 times | Fri 16 January 2026 | 271.55 (-0.51%) | 268.00 | 268.00 - 280.65 | 0.701 times | Fri 09 January 2026 | 272.95 (-6.22%) | 288.45 | 268.10 - 288.60 | 1.0378 times | Fri 02 January 2026 | 291.05 (2.23%) | 288.05 | 270.85 - 349.95 | 2.9552 times | Fri 26 December 2025 | 284.70 (5.46%) | 270.20 | 267.90 - 299.15 | 0.6561 times | Fri 19 December 2025 | 269.95 (-0.02%) | 278.05 | 265.10 - 280.00 | 0.8058 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 254.18 and 282.43
| Monthly Target 1 | 249.32 |
| Monthly Target 2 | 259.03 |
| Monthly Target 3 | 277.56666666667 |
| Monthly Target 4 | 287.28 |
| Monthly Target 5 | 305.82 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 268.75 (-0.89%) | 275.75 | 267.85 - 296.10 | 0.7218 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.2393 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.0321 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.0845 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.1398 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 0.9657 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 0.9891 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.0589 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.8852 times | Fri 30 May 2025 | 286.65 (-5.75%) | 307.55 | 284.40 - 330.85 | 0.8838 times | Wed 30 April 2025 | 304.15 (7.36%) | 298.05 | 276.00 - 338.00 | 0.9829 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 274.38 |
| 20 day DMA | 274.75 |
| 35 day DMA | 273.68 |
| 50 day DMA | 276.56 |
| 100 day DMA | 287.41 |
| 150 day DMA | 296.89 |
| 200 day DMA | 296.26 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.62 | 271.56 | 271.79 |
| 12 day EMA | 272.67 | 273.38 | 273.79 |
| 20 day EMA | 273.66 | 274.18 | 274.5 |
| 35 day EMA | 275.25 | 275.63 | 275.9 |
| 50 day EMA | 275.98 | 276.27 | 276.48 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 271.17 | 271.49 |
| 12 day SMA | 274.38 | 275.16 | 275.73 |
| 20 day SMA | 274.75 | 275.18 | 275.15 |
| 35 day SMA | 273.68 | 273.99 | 274.56 |
| 50 day SMA | 276.56 | 276.58 | 276.68 |
| 100 day SMA | 287.41 | 287.84 | 288.28 |
| 150 day SMA | 296.89 | 297.13 | 297.37 |
| 200 day SMA | 296.26 | 296.43 | 296.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.