Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 248.65 and 256.05
| Daily Target 1 | 247.05 |
| Daily Target 2 | 250.25 |
| Daily Target 3 | 254.45 |
| Daily Target 4 | 257.65 |
| Daily Target 5 | 261.85 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.45 (-1.25%) | 256.55 | 251.25 - 258.65 | 0.0403 times | Thu 27 August 2026 | 256.65 (-0.14%) | 250.00 | 246.15 - 259.90 | 1.0278 times | Wed 26 August 2026 | 257.00 (1.9%) | 246.05 | 245.50 - 257.70 | 1.1317 times | Tue 25 August 2026 | 252.20 (0.08%) | 252.90 | 250.15 - 257.20 | 1.1197 times | Mon 24 August 2026 | 252.00 (1.63%) | 250.40 | 250.40 - 259.30 | 1.007 times | Fri 21 August 2026 | 247.95 (-1.25%) | 253.70 | 243.10 - 254.85 | 1.185 times | Thu 20 August 2026 | 251.10 (-2.31%) | 256.95 | 250.55 - 260.10 | 1.1094 times | Wed 19 August 2026 | 257.05 (-0.1%) | 258.00 | 255.00 - 258.00 | 1.0608 times | Tue 18 August 2026 | 257.30 (-1.02%) | 264.70 | 255.05 - 264.90 | 1.2222 times | Mon 17 August 2026 | 259.95 (1.13%) | 256.30 | 255.10 - 262.45 | 1.096 times | Fri 14 August 2026 | 257.05 (-2.82%) | 264.65 | 255.05 - 267.65 | 1.0327 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 249.48 and 263.88
| Weekly Target 1 | 238.55 |
| Weekly Target 2 | 246 |
| Weekly Target 3 | 252.95 |
| Weekly Target 4 | 260.4 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 0.8468 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.1104 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.0481 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 0.9701 times | Fri 31 July 2026 | 259.10 (-2.67%) | 265.50 | 252.60 - 279.95 | 1.1156 times | Fri 24 July 2026 | 266.20 (-1.64%) | 264.00 | 262.00 - 275.00 | 1.297 times | Fri 17 July 2026 | 270.65 (-3.44%) | 289.00 | 269.30 - 289.00 | 1.0191 times | Fri 10 July 2026 | 280.30 (-1.94%) | 290.90 | 262.00 - 290.95 | 0.8213 times | Fri 03 July 2026 | 285.85 (-0.64%) | 292.80 | 277.20 - 292.80 | 0.9166 times | Thu 25 June 2026 | 287.70 (5.31%) | 270.80 | 270.80 - 291.00 | 0.855 times | Fri 19 June 2026 | 273.20 (3.11%) | 262.95 | 258.10 - 280.15 | 0.8452 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 227.83 and 268.73
| Monthly Target 1 | 219.28 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 253.45 (-2.18%) | 265.40 | 243.10 - 284.00 | 0.6996 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 0.839 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.6963 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.8304 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.9866 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.7315 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.0396 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.5425 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.2847 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.3498 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.4186 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 254.26 |
| 12 day DMA | 255.52 |
| 20 day DMA | 256.39 |
| 35 day DMA | 261.12 |
| 50 day DMA | 267.73 |
| 100 day DMA | 261.14 |
| 150 day DMA | 261.76 |
| 200 day DMA | 267.52 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.43 | 254.92 | 254.06 |
| 12 day EMA | 255.34 | 255.68 | 255.5 |
| 20 day EMA | 257.28 | 257.68 | 257.79 |
| 35 day EMA | 261.76 | 262.25 | 262.58 |
| 50 day EMA | 266.57 | 267.11 | 267.54 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.26 | 253.16 | 252.05 |
| 12 day SMA | 255.52 | 255.83 | 256.1 |
| 20 day SMA | 256.39 | 256.67 | 257.17 |
| 35 day SMA | 261.12 | 261.89 | 262.44 |
| 50 day SMA | 267.73 | 268.17 | 268.58 |
| 100 day SMA | 261.14 | 261.02 | 260.8 |
| 150 day SMA | 261.76 | 261.86 | 261.95 |
| 200 day SMA | 267.52 | 267.76 | 267.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.