Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 244.6 and 256.55
| Daily Target 1 | 241.75 |
| Daily Target 2 | 247.45 |
| Daily Target 3 | 253.7 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 265.65 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-1.15%) | 255.20 | 248.00 - 259.95 | 2.0033 times | Tue 13 October 2026 | 256.10 (-1.1%) | 260.00 | 255.90 - 265.95 | 1.7264 times | Mon 12 October 2026 | 258.95 (0.47%) | 259.00 | 255.00 - 260.80 | 2.164 times | Fri 09 October 2026 | 257.75 (-2.46%) | 276.95 | 253.15 - 276.95 | 0.3033 times | Thu 08 October 2026 | 264.25 (-3.45%) | 273.70 | 262.30 - 273.70 | 0.1833 times | Wed 07 October 2026 | 273.70 (0.44%) | 271.90 | 267.00 - 278.75 | 0.389 times | Tue 06 October 2026 | 272.50 (-1.07%) | 282.00 | 250.50 - 289.90 | 0.5312 times | Mon 05 October 2026 | 275.45 (-5.33%) | 298.00 | 265.70 - 302.95 | 0.2182 times | Thu 01 October 2026 | 290.95 (-5.21%) | 313.90 | 288.05 - 313.90 | 0.4557 times | Wed 30 September 2026 | 306.95 (-8.48%) | 334.80 | 301.90 - 334.80 | 2.0255 times | Tue 29 September 2026 | 335.40 (6.82%) | 340.00 | 315.60 - 350.00 | 16.405 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 241.6 and 259.55
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 263.4 |
| Weekly Target 5 | 273.65 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-1.78%) | 259.00 | 248.00 - 265.95 | 0.9374 times | Fri 09 October 2026 | 257.75 (-11.41%) | 298.00 | 250.50 - 302.95 | 0.2585 times | Thu 01 October 2026 | 290.95 (10.84%) | 269.00 | 261.95 - 350.00 | 3.6639 times | Fri 25 September 2026 | 262.50 (9.38%) | 238.05 | 230.00 - 268.00 | 0.0738 times | Fri 18 September 2026 | 240.00 (-0.27%) | 240.95 | 230.00 - 277.00 | 0.0473 times | Fri 11 September 2026 | 240.65 (-3.45%) | 248.05 | 238.55 - 254.25 | 0.0333 times | Fri 04 September 2026 | 249.25 (-1.66%) | 256.15 | 240.10 - 290.00 | 0.1029 times | Fri 28 August 2026 | 253.45 (2.22%) | 250.40 | 245.50 - 259.90 | 1.3758 times | Fri 21 August 2026 | 247.95 (-3.54%) | 256.30 | 243.10 - 264.90 | 1.8041 times | Fri 14 August 2026 | 257.05 (0.04%) | 253.10 | 253.10 - 279.85 | 1.7029 times | Fri 07 August 2026 | 256.95 (-0.83%) | 265.40 | 251.00 - 284.00 | 1.5761 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 217.63 and 283.53
| Monthly Target 1 | 205.78 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 271.68333333333 |
| Monthly Target 4 | 295.37 |
| Monthly Target 5 | 337.58 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 253.15 (-17.53%) | 313.90 | 248.00 - 313.90 | 0.1735 times | Wed 30 September 2026 | 306.95 (20.94%) | 256.00 | 230.00 - 350.00 | 0.5255 times | Mon 31 August 2026 | 253.80 (-2.05%) | 265.40 | 243.10 - 284.00 | 0.8842 times | Fri 31 July 2026 | 259.10 (-9.31%) | 288.00 | 252.60 - 290.95 | 1.0594 times | Tue 30 June 2026 | 285.70 (9.22%) | 265.75 | 258.10 - 292.80 | 0.8792 times | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 1.0485 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 1.2458 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.9236 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 1.3126 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.9477 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.6221 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 258.04 |
| 12 day DMA | 279.93 |
| 20 day DMA | 266.2 |
| 35 day DMA | 258.69 |
| 50 day DMA | 258.03 |
| 100 day DMA | 264.49 |
| 150 day DMA | 258.99 |
| 200 day DMA | 263.1 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.4 | 262.53 | 265.74 |
| 12 day EMA | 265.5 | 267.74 | 269.86 |
| 20 day EMA | 265.11 | 266.37 | 267.45 |
| 35 day EMA | 263.33 | 263.93 | 264.39 |
| 50 day EMA | 258.46 | 258.68 | 258.79 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.04 | 262.15 | 265.43 |
| 12 day SMA | 279.93 | 280.71 | 279.4 |
| 20 day SMA | 266.2 | 265.49 | 264.72 |
| 35 day SMA | 258.69 | 258.66 | 258.42 |
| 50 day SMA | 258.03 | 258.19 | 258.25 |
| 100 day SMA | 264.49 | 264.46 | 264.35 |
| 150 day SMA | 258.99 | 259.04 | 259.07 |
| 200 day SMA | 263.1 | 263.27 | 263.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.