Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 256.42 and 264.8
| Daily Target 1 | 254.69 |
| Daily Target 2 | 258.14 |
| Daily Target 3 | 263.07 |
| Daily Target 4 | 266.52 |
| Daily Target 5 | 271.45 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.59 (-0.45%) | 262.77 | 259.62 - 268.00 | 1.0544 times | Wed 27 May 2026 | 262.77 (3.85%) | 259.90 | 251.91 - 264.00 | 1.1074 times | Tue 26 May 2026 | 253.03 (1.22%) | 253.67 | 250.21 - 254.51 | 1.1 times | Mon 25 May 2026 | 249.99 (0.1%) | 248.89 | 245.10 - 250.96 | 0.7709 times | Fri 22 May 2026 | 249.73 (0.14%) | 246.88 | 245.25 - 253.49 | 0.9792 times | Thu 21 May 2026 | 249.39 (1.75%) | 251.76 | 247.20 - 251.76 | 0.9351 times | Wed 20 May 2026 | 245.10 (-1.43%) | 249.90 | 243.01 - 253.30 | 0.3224 times | Tue 19 May 2026 | 248.65 (-0.88%) | 252.72 | 245.00 - 256.30 | 1.8949 times | Mon 18 May 2026 | 250.86 (-0.12%) | 252.40 | 250.00 - 252.50 | 0.9131 times | Fri 15 May 2026 | 251.17 (1.65%) | 253.42 | 249.40 - 253.42 | 0.9227 times | Thu 14 May 2026 | 247.09 (-2.4%) | 251.07 | 241.10 - 257.50 | 1.2794 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 253.35 and 276.25
| Weekly Target 1 | 235.33 |
| Weekly Target 2 | 248.46 |
| Weekly Target 3 | 258.23 |
| Weekly Target 4 | 271.36 |
| Weekly Target 5 | 281.13 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.59 (4.75%) | 248.89 | 245.10 - 268.00 | 0.8214 times | Fri 22 May 2026 | 249.73 (-0.57%) | 252.40 | 243.01 - 256.30 | 1.0276 times | Fri 15 May 2026 | 251.17 (0.01%) | 264.00 | 241.10 - 264.97 | 1.2214 times | Fri 08 May 2026 | 251.14 (1.22%) | 248.01 | 245.50 - 261.59 | 1.0722 times | Thu 30 April 2026 | 248.12 (1.69%) | 248.01 | 241.00 - 253.98 | 0.79 times | Fri 24 April 2026 | 244.00 (-1.25%) | 247.08 | 241.00 - 259.50 | 1.2605 times | Fri 17 April 2026 | 247.08 (-0.81%) | 246.00 | 233.49 - 258.99 | 1.5209 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 0.9568 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.6106 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7186 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.7979 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 251.35 and 278.25
| Monthly Target 1 | 230 |
| Monthly Target 2 | 245.79 |
| Monthly Target 3 | 256.89666666667 |
| Monthly Target 4 | 272.69 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 261.59 (5.43%) | 248.01 | 241.10 - 268.00 | 0.7148 times | Thu 30 April 2026 | 248.12 (14.87%) | 234.99 | 225.69 - 260.00 | 0.8493 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6297 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.8949 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3278 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1059 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1619 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2212 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0347 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0598 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1345 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 255.42 |
| 12 day DMA | 251.88 |
| 20 day DMA | 251.36 |
| 35 day DMA | 249.7 |
| 50 day DMA | 247.73 |
| 100 day DMA | 259.97 |
| 150 day DMA | 270.43 |
| 200 day DMA | 282.02 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 254.65 | 250.59 |
| 12 day EMA | 253.42 | 251.94 | 249.97 |
| 20 day EMA | 251.91 | 250.89 | 249.64 |
| 35 day EMA | 250.46 | 249.81 | 249.05 |
| 50 day EMA | 249.4 | 248.9 | 248.33 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.42 | 252.98 | 249.45 |
| 12 day SMA | 251.88 | 251.34 | 250.1 |
| 20 day SMA | 251.36 | 250.68 | 249.94 |
| 35 day SMA | 249.7 | 248.98 | 248.39 |
| 50 day SMA | 247.73 | 247.52 | 247.38 |
| 100 day SMA | 259.97 | 260.27 | 260.55 |
| 150 day SMA | 270.43 | 270.73 | 271.02 |
| 200 day SMA | 282.02 | 282.26 | 282.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.