StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 288.9 and 297.35 | Daily Target 1 | 287.18 | | Daily Target 2 | 290.62 | | Daily Target 3 | 295.63333333333 | | Daily Target 4 | 299.07 | | Daily Target 5 | 304.08 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.05 (-1.79%) |
298.00 |
292.20 - 300.65 |
0.8469 times |
Wed 02 July 2025 |
299.40 (1.29%) |
301.05 |
292.90 - 305.80 |
1.0166 times |
Tue 01 July 2025 |
295.60 (-0.08%) |
300.25 |
293.10 - 302.10 |
0.7459 times |
Mon 30 June 2025 |
295.85 (0.05%) |
302.05 |
292.00 - 305.05 |
0.8518 times |
Fri 27 June 2025 |
295.70 (-0.57%) |
305.20 |
293.50 - 305.20 |
0.8129 times |
Thu 26 June 2025 |
297.40 (-0.35%) |
297.60 |
287.00 - 304.00 |
0.906 times |
Wed 25 June 2025 |
298.45 (2.31%) |
302.25 |
292.65 - 307.95 |
1.4148 times |
Tue 24 June 2025 |
291.70 (1.36%) |
296.15 |
285.40 - 296.15 |
1.1834 times |
Mon 23 June 2025 |
287.80 (0.35%) |
292.05 |
276.20 - 293.00 |
0.9925 times |
Fri 20 June 2025 |
286.80 (-0.5%) |
294.10 |
285.10 - 306.55 |
1.2292 times |
Thu 19 June 2025 |
288.25 (1.26%) |
291.05 |
284.00 - 294.00 |
0.9265 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 286.13 and 299.93 | Weekly Target 1 | 283.48 | | Weekly Target 2 | 288.77 | | Weekly Target 3 | 297.28333333333 | | Weekly Target 4 | 302.57 | | Weekly Target 5 | 311.08 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.05 (-0.56%) |
302.05 |
292.00 - 305.80 |
0.7728 times |
Fri 27 June 2025 |
295.70 (3.1%) |
292.05 |
276.20 - 307.95 |
1.1856 times |
Fri 20 June 2025 |
286.80 (-0.98%) |
291.95 |
283.20 - 306.55 |
1.0602 times |
Fri 13 June 2025 |
289.65 (1.95%) |
288.70 |
283.05 - 312.45 |
1.0931 times |
Fri 06 June 2025 |
284.10 (-0.89%) |
307.80 |
278.90 - 307.80 |
0.9079 times |
Fri 30 May 2025 |
286.65 (-4.66%) |
302.45 |
285.05 - 303.90 |
0.9893 times |
Fri 23 May 2025 |
300.65 (1.5%) |
299.15 |
292.15 - 310.40 |
0.9301 times |
Fri 16 May 2025 |
296.20 (-2.16%) |
307.65 |
290.00 - 330.85 |
1.2947 times |
Fri 09 May 2025 |
302.75 (-0.84%) |
307.90 |
284.40 - 320.00 |
1.0322 times |
Fri 02 May 2025 |
305.30 (-1.58%) |
308.40 |
302.45 - 311.00 |
0.7341 times |
Fri 25 April 2025 |
310.20 (2.09%) |
310.55 |
299.80 - 325.45 |
1.2974 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 286.33 and 299.93 | Monthly Target 1 | 283.75 | | Monthly Target 2 | 288.9 | | Monthly Target 3 | 297.35 | | Monthly Target 4 | 302.5 | | Monthly Target 5 | 310.95 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.05 (-0.61%) |
300.25 |
292.20 - 305.80 |
0.1503 times |
Mon 30 June 2025 |
295.85 (3.21%) |
307.80 |
276.20 - 312.45 |
1.1445 times |
Fri 30 May 2025 |
286.65 (-5.75%) |
307.55 |
284.40 - 330.85 |
1.1426 times |
Wed 30 April 2025 |
304.15 (7.36%) |
298.05 |
276.00 - 338.00 |
1.2708 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
1.0415 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
1.0002 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.6275 times |
Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.7258 times |
Fri 29 November 2024 |
269.70 (0.35%) |
269.00 |
265.60 - 287.00 |
0.5564 times |
Thu 31 October 2024 |
268.75 (-4.39%) |
254.00 |
253.75 - 292.45 |
0.3404 times |
Mon 15 July 2024 |
281.10 (-2.14%) |
295.95 |
265.10 - 304.00 |
0.214 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 296.12 | | 12 day DMA | 292.97 | | 20 day DMA | 291.14 | | 35 day DMA | 291.96 | | 50 day DMA | 295.17 | | 100 day DMA | 294.88 | | 150 day DMA | 294.33 | | 200 day DMA | 290.57 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.72 | 296.56 | 295.14 | | 12 day EMA | 293.97 | 293.95 | 292.96 | | 20 day EMA | 293.11 | 293.01 | 292.34 | | 35 day EMA | 294.39 | 294.41 | 294.12 | | 50 day EMA | 296.11 | 296.19 | 296.06 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 296.12 | 296.79 | 296.6 | | 12 day SMA | 292.97 | 292.26 | 291.42 | | 20 day SMA | 291.14 | 290.53 | 289.81 | | 35 day SMA | 291.96 | 292.01 | 291.85 | | 50 day SMA | 295.17 | 295.46 | 295.54 | | 100 day SMA | 294.88 | 294.88 | 294.73 | | 150 day SMA | 294.33 | 294.18 | 293.97 | | 200 day SMA | 290.57 | 290.7 | 290.95 |
|
|
