StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 290.93 and 315.78 | Daily Target 1 | 271.77 | | Daily Target 2 | 285.23 | | Daily Target 3 | 296.61666666667 | | Daily Target 4 | 310.08 | | Daily Target 5 | 321.47 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
298.70 (3.75%) |
292.20 |
283.15 - 308.00 |
1.229 times |
| Mon 07 April 2025 |
287.90 (2.09%) |
282.85 |
276.00 - 295.90 |
1.2372 times |
| Fri 04 April 2025 |
282.00 (-0.63%) |
287.55 |
277.45 - 287.55 |
0.8881 times |
| Thu 03 April 2025 |
283.80 (1.43%) |
292.05 |
278.95 - 292.20 |
0.929 times |
| Wed 02 April 2025 |
279.80 (0.09%) |
285.00 |
279.00 - 289.00 |
0.9277 times |
| Tue 01 April 2025 |
279.55 (-1.32%) |
298.05 |
277.05 - 298.35 |
0.9606 times |
| Fri 28 March 2025 |
283.30 (-2.93%) |
286.15 |
281.45 - 289.60 |
0.9315 times |
| Thu 27 March 2025 |
291.85 (2.48%) |
292.10 |
281.45 - 295.00 |
0.8752 times |
| Wed 26 March 2025 |
284.80 (-1.23%) |
295.30 |
281.00 - 295.30 |
1.0737 times |
| Tue 25 March 2025 |
288.35 (-1.32%) |
296.10 |
287.00 - 297.60 |
0.9479 times |
| Mon 24 March 2025 |
292.20 (-2.79%) |
314.00 |
287.00 - 314.00 |
1.4998 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 287.35 and 319.35 | Weekly Target 1 | 262.23 | | Weekly Target 2 | 280.47 | | Weekly Target 3 | 294.23333333333 | | Weekly Target 4 | 312.47 | | Weekly Target 5 | 326.23 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
298.70 (5.92%) |
282.85 |
276.00 - 308.00 |
0.4592 times |
| Fri 04 April 2025 |
282.00 (-0.46%) |
298.05 |
277.05 - 298.35 |
0.6899 times |
| Fri 28 March 2025 |
283.30 (-5.76%) |
314.00 |
281.00 - 314.00 |
0.992 times |
| Fri 21 March 2025 |
300.60 (5.14%) |
300.05 |
280.95 - 317.95 |
1.5989 times |
| Thu 13 March 2025 |
285.90 (-3.82%) |
295.05 |
265.00 - 308.00 |
0.8554 times |
| Fri 07 March 2025 |
297.25 (1.38%) |
309.85 |
287.15 - 310.05 |
1.0687 times |
| Fri 28 February 2025 |
293.20 (0.6%) |
284.20 |
277.00 - 302.15 |
0.783 times |
| Fri 21 February 2025 |
291.45 (3.15%) |
295.05 |
276.00 - 310.05 |
1.1701 times |
| Fri 14 February 2025 |
282.55 (-8.32%) |
300.20 |
275.20 - 306.90 |
0.9762 times |
| Fri 07 February 2025 |
308.20 (4.99%) |
300.10 |
280.05 - 358.40 |
1.4065 times |
| Fri 31 January 2025 |
293.55 (10.32%) |
266.10 |
253.85 - 308.95 |
2.0091 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 287.35 and 319.35 | Monthly Target 1 | 262.23 | | Monthly Target 2 | 280.47 | | Monthly Target 3 | 294.23333333333 | | Monthly Target 4 | 312.47 | | Monthly Target 5 | 326.23 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
298.70 (5.44%) |
298.05 |
276.00 - 308.00 |
0.2376 times |
| Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.9336 times |
| Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.8965 times |
| Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.4588 times |
| Tue 31 December 2024 |
299.45 (11.03%) |
269.75 |
269.75 - 364.50 |
1.5469 times |
| Fri 29 November 2024 |
269.70 (0.35%) |
269.00 |
265.60 - 287.00 |
0.4987 times |
| Thu 31 October 2024 |
268.75 (-4.39%) |
254.00 |
253.75 - 292.45 |
0.3051 times |
| Mon 15 July 2024 |
281.10 (-2.14%) |
295.95 |
265.10 - 304.00 |
0.1918 times |
| Fri 28 June 2024 |
287.25 (-29.94%) |
265.25 |
265.25 - 379.90 |
0.9803 times |
| Tue 26 December 2023 |
410.00 (90.65%) |
217.20 |
214.55 - 412.30 |
2.9508 times |
| Thu 30 November 2023 |
215.05 (23.81%) |
175.00 |
163.60 - 262.75 |
4.2335 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 286.44 | | 12 day DMA | 287.74 | | 20 day DMA | 289.82 | | 35 day DMA | 290.65 | | 50 day DMA | 290.02 | | 100 day DMA | 290.7 | | 150 day DMA | 289.17 | | 200 day DMA | 265.91 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.35 | 284.68 | 283.07 | | 12 day EMA | 288.32 | 286.43 | 286.16 | | 20 day EMA | 288.96 | 287.94 | 287.94 | | 35 day EMA | 289.08 | 288.51 | 288.55 | | 50 day EMA | 289.32 | 288.94 | 288.98 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.44 | 282.61 | 281.69 | | 12 day SMA | 287.74 | 288.19 | 288.4 | | 20 day SMA | 289.82 | 289.75 | 290.31 | | 35 day SMA | 290.65 | 290.38 | 290.22 | | 50 day SMA | 290.02 | 289.48 | 289.37 | | 100 day SMA | 290.7 | 290.45 | 290.27 | | 150 day SMA | 289.17 | 288.85 | 288.59 | | 200 day SMA | 265.91 | 265.22 | 264.64 |
|
|
