StarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance Strong Daily Stock price targets for StarteckFinance STARTECK are 295.68 and 307.63 | Daily Target 1 | 286.83 | | Daily Target 2 | 292.57 | | Daily Target 3 | 298.78333333333 | | Daily Target 4 | 304.52 | | Daily Target 5 | 310.73 |
Daily price and volume Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.30 (-0.27%) |
293.05 |
293.05 - 305.00 |
0.5007 times |
Mon 03 November 2025 |
299.10 (1.01%) |
311.05 |
295.95 - 311.15 |
1.2498 times |
Fri 31 October 2025 |
296.10 (-1.07%) |
301.05 |
295.90 - 301.05 |
1.0723 times |
Thu 30 October 2025 |
299.30 (0.45%) |
302.20 |
293.85 - 302.85 |
0.7547 times |
Wed 29 October 2025 |
297.95 (-0.87%) |
305.05 |
292.10 - 305.05 |
1.0951 times |
Tue 28 October 2025 |
300.55 (0.18%) |
305.05 |
295.85 - 305.05 |
1.3205 times |
Mon 27 October 2025 |
300.00 (-1.07%) |
310.05 |
295.00 - 310.05 |
1.1457 times |
Fri 24 October 2025 |
303.25 (0.78%) |
299.35 |
296.65 - 308.80 |
1.1132 times |
Thu 23 October 2025 |
300.90 (0.28%) |
308.00 |
295.10 - 308.00 |
1.2593 times |
Tue 21 October 2025 |
300.05 (0.07%) |
305.00 |
288.20 - 308.50 |
0.4886 times |
Mon 20 October 2025 |
299.85 (-0.15%) |
306.35 |
292.95 - 306.95 |
0.9286 times |
Weekly price and charts StarteckFinance Strong weekly Stock price targets for StarteckFinance STARTECK are 286.63 and 304.73 | Weekly Target 1 | 282.73 | | Weekly Target 2 | 290.52 | | Weekly Target 3 | 300.83333333333 | | Weekly Target 4 | 308.62 | | Weekly Target 5 | 318.93 |
Weekly price and volumes for Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.30 (0.74%) |
311.05 |
293.05 - 311.15 |
0.5218 times |
Fri 31 October 2025 |
296.10 (-2.36%) |
310.05 |
292.10 - 310.05 |
1.6062 times |
Fri 24 October 2025 |
303.25 (0.98%) |
306.35 |
288.20 - 308.80 |
1.1297 times |
Fri 17 October 2025 |
300.30 (-5.4%) |
314.00 |
294.00 - 325.05 |
1.2373 times |
Fri 10 October 2025 |
317.45 (2.19%) |
317.05 |
306.20 - 330.00 |
0.9049 times |
Fri 03 October 2025 |
310.65 (-1.08%) |
320.00 |
310.00 - 325.00 |
0.5632 times |
Fri 26 September 2025 |
314.05 (-1.18%) |
317.90 |
313.00 - 335.00 |
1.0351 times |
Fri 19 September 2025 |
317.80 (2.22%) |
320.05 |
307.10 - 327.85 |
0.9454 times |
Fri 12 September 2025 |
310.90 (-1.29%) |
318.05 |
300.00 - 325.60 |
1.1042 times |
Fri 05 September 2025 |
314.95 (-0.16%) |
321.05 |
310.00 - 340.00 |
0.9522 times |
Fri 29 August 2025 |
315.45 (-1.31%) |
320.05 |
312.40 - 328.25 |
0.7737 times |
Monthly price and charts StarteckFinance Strong monthly Stock price targets for StarteckFinance STARTECK are 286.63 and 304.73 | Monthly Target 1 | 282.73 | | Monthly Target 2 | 290.52 | | Monthly Target 3 | 300.83333333333 | | Monthly Target 4 | 308.62 | | Monthly Target 5 | 318.93 |
Monthly price and volumes Starteck Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
298.30 (0.74%) |
311.05 |
293.05 - 311.15 |
0.1348 times |
Fri 31 October 2025 |
296.10 (-4.88%) |
314.25 |
288.20 - 330.00 |
1.3252 times |
Tue 30 September 2025 |
311.30 (-1.32%) |
321.05 |
300.00 - 340.00 |
1.1228 times |
Fri 29 August 2025 |
315.45 (1.33%) |
314.05 |
306.05 - 355.80 |
1.1501 times |
Thu 31 July 2025 |
311.30 (5.22%) |
300.25 |
286.75 - 330.00 |
1.2312 times |
Mon 30 June 2025 |
295.85 (3.21%) |
307.80 |
276.20 - 312.45 |
1.0293 times |
Fri 30 May 2025 |
286.65 (-5.75%) |
307.55 |
284.40 - 330.85 |
1.0276 times |
Wed 30 April 2025 |
304.15 (7.36%) |
298.05 |
276.00 - 338.00 |
1.1429 times |
Fri 28 March 2025 |
283.30 (-3.38%) |
309.85 |
265.00 - 317.95 |
0.9367 times |
Fri 28 February 2025 |
293.20 (-0.12%) |
300.10 |
275.20 - 358.40 |
0.8995 times |
Fri 31 January 2025 |
293.55 (-1.97%) |
319.80 |
253.85 - 359.70 |
1.4637 times |
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value | | 5 day DMA | 298.15 | | 12 day DMA | 299.64 | | 20 day DMA | 305.42 | | 35 day DMA | 310.02 | | 50 day DMA | 311.56 | | 100 day DMA | 308.15 | | 150 day DMA | 304.45 | | 200 day DMA | 300.93 | EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.63 | 298.79 | 298.64 | | 12 day EMA | 300.93 | 301.41 | 301.83 | | 20 day EMA | 303.76 | 304.34 | 304.89 | | 35 day EMA | 307.47 | 308.01 | 308.53 | | 50 day EMA | 311.04 | 311.56 | 312.07 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.15 | 298.6 | 298.78 | | 12 day SMA | 299.64 | 300.38 | 300.98 | | 20 day SMA | 305.42 | 306.1 | 306.68 | | 35 day SMA | 310.02 | 310.38 | 310.75 | | 50 day SMA | 311.56 | 312.05 | 312.45 | | 100 day SMA | 308.15 | 308.08 | 308 | | 150 day SMA | 304.45 | 304.36 | 304.29 | | 200 day SMA | 300.93 | 300.9 | 300.91 |
|
|
