Login or Join
HomepageStarteckFinance STARTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starteck Finance STARTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarteckFinance
Strong Daily Stock price targets for StarteckFinance STARTECK are 237.58 and 253.68
| Daily Target 1 | 233.82 |
| Daily Target 2 | 241.34 |
| Daily Target 3 | 249.92 |
| Daily Target 4 | 257.44 |
| Daily Target 5 | 266.02 |
Daily price and volume Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.86 (1.36%) | 253.01 | 242.40 - 258.50 | 1.9998 times | Mon 13 April 2026 | 245.52 (-1.44%) | 246.00 | 233.49 - 255.93 | 1.0495 times | Fri 10 April 2026 | 249.11 (-2.63%) | 256.01 | 247.23 - 260.00 | 0.8847 times | Thu 09 April 2026 | 255.83 (4.91%) | 245.01 | 237.01 - 257.00 | 0.903 times | Wed 08 April 2026 | 243.85 (3.1%) | 243.60 | 236.09 - 252.41 | 0.8588 times | Tue 07 April 2026 | 236.51 (-2.26%) | 242.01 | 233.79 - 242.90 | 0.7802 times | Mon 06 April 2026 | 241.98 (2.96%) | 238.40 | 227.99 - 244.90 | 0.8163 times | Thu 02 April 2026 | 235.03 (-4.04%) | 255.36 | 233.00 - 255.36 | 0.8851 times | Wed 01 April 2026 | 244.93 (13.39%) | 234.99 | 225.69 - 247.00 | 0.8608 times | Mon 30 March 2026 | 216.00 (-7.49%) | 230.00 | 215.10 - 233.50 | 0.9617 times | Fri 27 March 2026 | 233.50 (-4.87%) | 245.45 | 230.60 - 249.55 | 0.8706 times |
Weekly price and charts StarteckFinance
Strong weekly Stock price targets for StarteckFinance STARTECK are 241.18 and 266.19
| Weekly Target 1 | 221.94 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 246.95 |
| Weekly Target 4 | 260.41 |
| Weekly Target 5 | 271.96 |
Weekly price and volumes for Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.86 (-0.1%) | 246.00 | 233.49 - 258.50 | 0.7315 times | Fri 10 April 2026 | 249.11 (5.99%) | 238.40 | 227.99 - 260.00 | 1.0178 times | Thu 02 April 2026 | 235.03 (0.66%) | 230.00 | 215.10 - 255.36 | 0.6495 times | Fri 27 March 2026 | 233.50 (-7.25%) | 251.50 | 230.60 - 258.05 | 0.7645 times | Fri 20 March 2026 | 251.75 (0.76%) | 260.20 | 246.00 - 263.05 | 0.8487 times | Fri 13 March 2026 | 249.85 (-6.91%) | 265.05 | 245.05 - 288.50 | 1.0993 times | Fri 06 March 2026 | 268.40 (0.75%) | 266.25 | 256.00 - 275.00 | 0.9384 times | Fri 27 February 2026 | 266.40 (-1.44%) | 276.05 | 265.05 - 276.05 | 1.4736 times | Fri 20 February 2026 | 270.30 (-1.06%) | 275.05 | 270.00 - 278.00 | 1.0873 times | Fri 13 February 2026 | 273.20 (-1.78%) | 285.00 | 272.10 - 287.95 | 1.3895 times | Fri 06 February 2026 | 278.15 (2.58%) | 275.75 | 267.85 - 296.10 | 1.5664 times |
Monthly price and charts StarteckFinance
Strong monthly Stock price targets for StarteckFinance STARTECK are 237.28 and 271.59
| Monthly Target 1 | 210.54 |
| Monthly Target 2 | 229.7 |
| Monthly Target 3 | 244.85 |
| Monthly Target 4 | 264.01 |
| Monthly Target 5 | 279.16 |
Monthly price and volumes Starteck Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.86 (15.21%) | 234.99 | 225.69 - 260.00 | 0.3545 times | Mon 30 March 2026 | 216.00 (-18.92%) | 266.25 | 215.10 - 288.50 | 0.6346 times | Fri 27 February 2026 | 266.40 (-1.75%) | 275.75 | 265.05 - 296.10 | 0.9019 times | Fri 30 January 2026 | 271.15 (-4.37%) | 292.05 | 268.00 - 349.95 | 1.3383 times | Wed 31 December 2025 | 283.55 (-2.07%) | 295.00 | 262.80 - 304.90 | 1.1146 times | Fri 28 November 2025 | 289.55 (-2.21%) | 311.05 | 281.15 - 315.00 | 1.1711 times | Fri 31 October 2025 | 296.10 (-4.88%) | 314.25 | 288.20 - 330.00 | 1.2308 times | Tue 30 September 2025 | 311.30 (-1.32%) | 321.05 | 300.00 - 340.00 | 1.0428 times | Fri 29 August 2025 | 315.45 (1.33%) | 314.05 | 306.05 - 355.80 | 1.0681 times | Thu 31 July 2025 | 311.30 (5.22%) | 300.25 | 286.75 - 330.00 | 1.1434 times | Mon 30 June 2025 | 295.85 (3.21%) | 307.80 | 276.20 - 312.45 | 0.9559 times |
Indicator Analysis of StarteckFinance
Please login to view indicator analysis. or View indicator analysis of StarteckFinance STARTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Starteck Finance STARTECK
DMA (daily moving average) of Starteck Finance STARTECK
| DMA period | DMA value |
| 5 day DMA | 248.63 |
| 12 day DMA | 241.38 |
| 20 day DMA | 244.51 |
| 35 day DMA | 252.93 |
| 50 day DMA | 259.88 |
| 100 day DMA | 270.63 |
| 150 day DMA | 283.45 |
| 200 day DMA | 289.93 |
EMA (exponential moving average) of Starteck Finance STARTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.05 | 246.15 | 246.46 |
| 12 day EMA | 245.41 | 244.78 | 244.65 |
| 20 day EMA | 247.07 | 246.88 | 247.02 |
| 35 day EMA | 252.62 | 252.84 | 253.27 |
| 50 day EMA | 259.86 | 260.31 | 260.91 |
SMA (simple moving average) of Starteck Finance STARTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.63 | 246.16 | 245.46 |
| 12 day SMA | 241.38 | 241.22 | 240.82 |
| 20 day SMA | 244.51 | 244.61 | 245.13 |
| 35 day SMA | 252.93 | 253.59 | 254.36 |
| 50 day SMA | 259.88 | 260.37 | 261.01 |
| 100 day SMA | 270.63 | 271.13 | 271.67 |
| 150 day SMA | 283.45 | 283.88 | 284.35 |
| 200 day SMA | 289.93 | 290.13 | 290.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.