StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 161.81 and 169.51 | Daily Target 1 | 156.17 | | Daily Target 2 | 159.74 | | Daily Target 3 | 163.87 | | Daily Target 4 | 167.44 | | Daily Target 5 | 171.57 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.31 (1.77%) |
160.30 |
160.30 - 168.00 |
1.5731 times |
Thu 18 December 2025 |
160.47 (-0.39%) |
160.90 |
160.10 - 162.89 |
0.5444 times |
Wed 17 December 2025 |
161.10 (0.07%) |
163.59 |
160.21 - 163.77 |
0.5784 times |
Tue 16 December 2025 |
160.98 (-0.91%) |
162.00 |
160.26 - 162.80 |
0.5406 times |
Mon 15 December 2025 |
162.46 (1.07%) |
160.50 |
160.00 - 162.97 |
1.0552 times |
Sat 13 December 2025 |
160.74 (0%) |
160.20 |
160.00 - 163.90 |
1.2107 times |
Fri 12 December 2025 |
160.74 (-0.56%) |
160.20 |
160.00 - 163.90 |
1.2107 times |
Thu 11 December 2025 |
161.65 (0.33%) |
160.32 |
160.00 - 163.00 |
0.5735 times |
Wed 10 December 2025 |
161.12 (-0.5%) |
160.00 |
160.00 - 163.39 |
1.5262 times |
Tue 09 December 2025 |
161.93 (0.16%) |
160.02 |
160.02 - 163.79 |
1.1872 times |
Mon 08 December 2025 |
161.67 (-1.16%) |
161.10 |
161.10 - 166.10 |
3.4745 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 161.66 and 169.66 | Weekly Target 1 | 155.77 | | Weekly Target 2 | 159.54 | | Weekly Target 3 | 163.77 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 171.77 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.31 (1.6%) |
160.50 |
160.00 - 168.00 |
0.4426 times |
Sat 13 December 2025 |
160.74 (-1.72%) |
161.10 |
160.00 - 166.10 |
0.947 times |
Fri 05 December 2025 |
163.56 (0.28%) |
163.00 |
160.00 - 166.80 |
0.7521 times |
Fri 28 November 2025 |
163.10 (-2.17%) |
167.00 |
161.20 - 168.78 |
0.6859 times |
Fri 21 November 2025 |
166.71 (-1.5%) |
169.25 |
165.80 - 171.90 |
0.9947 times |
Fri 14 November 2025 |
169.25 (3.31%) |
161.70 |
160.20 - 171.00 |
1.4016 times |
Fri 07 November 2025 |
163.83 (-1.19%) |
165.56 |
161.71 - 166.00 |
0.756 times |
Fri 31 October 2025 |
165.81 (0.05%) |
163.97 |
163.97 - 169.58 |
1.0619 times |
Fri 24 October 2025 |
165.72 (-0.28%) |
169.90 |
164.01 - 170.44 |
0.8402 times |
Fri 17 October 2025 |
166.18 (-0.81%) |
168.06 |
162.00 - 168.50 |
2.118 times |
Fri 10 October 2025 |
167.53 (-4.16%) |
175.15 |
167.00 - 175.15 |
1.4812 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 161.66 and 169.66 | Monthly Target 1 | 155.77 | | Monthly Target 2 | 159.54 | | Monthly Target 3 | 163.77 | | Monthly Target 4 | 167.54 | | Monthly Target 5 | 171.77 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
163.31 (0.13%) |
163.00 |
160.00 - 168.00 |
0.1958 times |
Fri 28 November 2025 |
163.10 (-1.63%) |
165.56 |
160.20 - 171.90 |
0.3509 times |
Fri 31 October 2025 |
165.81 (-1.61%) |
167.00 |
162.00 - 177.80 |
0.6795 times |
Tue 30 September 2025 |
168.52 (-2.16%) |
172.02 |
165.70 - 181.80 |
1.0189 times |
Fri 29 August 2025 |
172.24 (-1.81%) |
175.60 |
161.80 - 188.80 |
1.6768 times |
Thu 31 July 2025 |
175.42 (-1.75%) |
179.93 |
172.81 - 188.58 |
1.6522 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
1.1013 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
1.0529 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.8981 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
1.3736 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
1.6289 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 161.66 | | 12 day DMA | 161.64 | | 20 day DMA | 162.56 | | 35 day DMA | 163.9 | | 50 day DMA | 164.53 | | 100 day DMA | 168.95 | | 150 day DMA | 171.6 | | 200 day DMA | 169.62 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.8 | 161.04 | 161.33 | | 12 day EMA | 162.01 | 161.77 | 162.01 | | 20 day EMA | 162.63 | 162.56 | 162.78 | | 35 day EMA | 163.59 | 163.61 | 163.79 | | 50 day EMA | 164.71 | 164.77 | 164.95 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.66 | 161.15 | 161.2 | | 12 day SMA | 161.64 | 161.7 | 161.98 | | 20 day SMA | 162.56 | 162.58 | 162.9 | | 35 day SMA | 163.9 | 163.97 | 164.13 | | 50 day SMA | 164.53 | 164.62 | 164.79 | | 100 day SMA | 168.95 | 169.07 | 169.23 | | 150 day SMA | 171.6 | 171.69 | 171.78 | | 200 day SMA | 169.62 | 169.61 | 169.64 |
|
|
