StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 173.69 and 178.17 | Daily Target 1 | 170.15 | | Daily Target 2 | 172.75 | | Daily Target 3 | 174.62666666667 | | Daily Target 4 | 177.23 | | Daily Target 5 | 179.11 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
175.36 (1.81%) |
172.02 |
172.02 - 176.50 |
0.2069 times |
Fri 29 August 2025 |
172.24 (-0.95%) |
174.00 |
170.15 - 177.25 |
0.2655 times |
Thu 28 August 2025 |
173.90 (-1.39%) |
176.65 |
172.01 - 176.65 |
0.485 times |
Tue 26 August 2025 |
176.35 (-3.91%) |
181.45 |
175.80 - 181.45 |
0.5116 times |
Mon 25 August 2025 |
183.52 (5.46%) |
175.00 |
175.00 - 188.80 |
7.5171 times |
Fri 22 August 2025 |
174.02 (0.4%) |
173.95 |
173.00 - 174.99 |
0.0543 times |
Thu 21 August 2025 |
173.32 (-0.74%) |
175.89 |
173.00 - 175.89 |
0.1668 times |
Wed 20 August 2025 |
174.61 (-0.27%) |
177.60 |
174.30 - 177.60 |
0.3022 times |
Tue 19 August 2025 |
175.08 (-0.99%) |
177.94 |
174.61 - 178.00 |
0.1875 times |
Mon 18 August 2025 |
176.83 (1.85%) |
176.76 |
175.17 - 178.60 |
0.3031 times |
Thu 14 August 2025 |
173.61 (3.11%) |
173.40 |
173.00 - 177.99 |
0.7376 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17 | Weekly Target 1 | 170.15 | | Weekly Target 2 | 172.75 | | Weekly Target 3 | 174.62666666667 | | Weekly Target 4 | 177.23 | | Weekly Target 5 | 179.11 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
175.36 (1.81%) |
172.02 |
172.02 - 176.50 |
0.0849 times |
Fri 29 August 2025 |
172.24 (-1.02%) |
175.00 |
170.15 - 188.80 |
3.6024 times |
Fri 22 August 2025 |
174.02 (0.24%) |
176.76 |
173.00 - 178.60 |
0.416 times |
Thu 14 August 2025 |
173.61 (3.3%) |
166.30 |
161.80 - 177.99 |
0.5391 times |
Fri 08 August 2025 |
168.07 (-3.43%) |
174.50 |
167.43 - 179.79 |
0.3461 times |
Fri 01 August 2025 |
174.04 (-1.44%) |
175.00 |
173.00 - 179.94 |
0.2726 times |
Fri 25 July 2025 |
176.58 (-0.9%) |
180.50 |
175.20 - 184.50 |
1.7098 times |
Fri 18 July 2025 |
178.19 (-0.1%) |
178.41 |
172.81 - 184.60 |
0.7542 times |
Fri 11 July 2025 |
178.37 (-3.36%) |
184.57 |
177.49 - 188.58 |
0.7425 times |
Fri 04 July 2025 |
184.57 (3.71%) |
177.97 |
175.00 - 188.10 |
1.5324 times |
Fri 27 June 2025 |
177.97 (3.69%) |
174.00 |
168.90 - 180.78 |
0.5333 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 173.69 and 178.17 | Monthly Target 1 | 170.15 | | Monthly Target 2 | 172.75 | | Monthly Target 3 | 174.62666666667 | | Monthly Target 4 | 177.23 | | Monthly Target 5 | 179.11 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
175.36 (1.81%) |
172.02 |
172.02 - 176.50 |
0.017 times |
Fri 29 August 2025 |
172.24 (-1.81%) |
175.60 |
161.80 - 188.80 |
0.9944 times |
Thu 31 July 2025 |
175.42 (-1.75%) |
179.93 |
172.81 - 188.58 |
0.9798 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
0.6531 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.6244 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.5326 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
0.8146 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
0.9661 times |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
1.4075 times |
Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
3.0103 times |
Fri 29 November 2024 |
205.63 (0.37%) |
204.90 |
190.01 - 212.66 |
0.4236 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 176.27 | | 12 day DMA | 174.77 | | 20 day DMA | 173.16 | | 35 day DMA | 175.01 | | 50 day DMA | 175.83 | | 100 day DMA | 173.24 | | 150 day DMA | 172.28 | | 200 day DMA | 182.65 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.87 | 174.63 | 175.83 | | 12 day EMA | 174.62 | 174.48 | 174.89 | | 20 day EMA | 174.46 | 174.37 | 174.59 | | 35 day EMA | 174.71 | 174.67 | 174.81 | | 50 day EMA | 175.53 | 175.54 | 175.67 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.27 | 176.01 | 176.22 | | 12 day SMA | 174.77 | 174.16 | 173.88 | | 20 day SMA | 173.16 | 173.16 | 173.34 | | 35 day SMA | 175.01 | 175.11 | 175.33 | | 50 day SMA | 175.83 | 175.74 | 175.73 | | 100 day SMA | 173.24 | 173.1 | 173.06 | | 150 day SMA | 172.28 | 172.46 | 172.68 | | 200 day SMA | 182.65 | 182.81 | 182.98 |
|
|
