StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 187.3 and 198.48 | Daily Target 1 | 179.28 | | Daily Target 2 | 184.14 | | Daily Target 3 | 190.46333333333 | | Daily Target 4 | 195.32 | | Daily Target 5 | 201.64 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.99 (1.43%) |
187.00 |
185.61 - 196.79 |
0.3863 times |
Thu 30 January 2025 |
186.33 (-0.44%) |
190.00 |
183.99 - 190.00 |
1.6756 times |
Wed 29 January 2025 |
187.16 (0%) |
184.00 |
182.41 - 190.00 |
1.8328 times |
Tue 28 January 2025 |
187.16 (1.69%) |
186.00 |
182.85 - 188.98 |
1.6871 times |
Mon 27 January 2025 |
184.05 (-2.31%) |
188.41 |
181.20 - 192.00 |
2.0374 times |
Fri 24 January 2025 |
188.41 (-6.08%) |
200.45 |
184.00 - 203.46 |
1.3969 times |
Thu 23 January 2025 |
200.61 (-0.54%) |
200.92 |
199.21 - 208.35 |
0.2335 times |
Wed 22 January 2025 |
201.70 (-0.6%) |
203.00 |
199.00 - 203.97 |
0.3278 times |
Tue 21 January 2025 |
202.92 (-1.17%) |
206.00 |
199.22 - 208.30 |
0.2059 times |
Mon 20 January 2025 |
205.33 (0.43%) |
204.11 |
202.03 - 206.50 |
0.2168 times |
Fri 17 January 2025 |
204.45 (1.01%) |
201.00 |
201.00 - 207.00 |
0.165 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 185.1 and 200.69 | Weekly Target 1 | 173.4 | | Weekly Target 2 | 181.2 | | Weekly Target 3 | 188.99333333333 | | Weekly Target 4 | 196.79 | | Weekly Target 5 | 204.58 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.99 (0.31%) |
188.41 |
181.20 - 196.79 |
1.8201 times |
Fri 24 January 2025 |
188.41 (-7.85%) |
204.11 |
184.00 - 208.35 |
0.5687 times |
Fri 17 January 2025 |
204.45 (0.21%) |
203.59 |
197.40 - 208.35 |
0.2577 times |
Fri 10 January 2025 |
204.03 (-7.82%) |
222.70 |
201.02 - 222.70 |
0.3145 times |
Fri 03 January 2025 |
221.33 (0.79%) |
219.60 |
208.21 - 223.17 |
0.2344 times |
Fri 27 December 2024 |
219.60 (-1.38%) |
228.85 |
216.00 - 228.85 |
0.1973 times |
Fri 20 December 2024 |
222.68 (-0.48%) |
225.35 |
221.00 - 238.00 |
1.1784 times |
Fri 13 December 2024 |
223.76 (-3.41%) |
232.45 |
220.10 - 235.69 |
0.6833 times |
Fri 06 December 2024 |
231.65 (12.65%) |
205.60 |
205.60 - 246.75 |
4.5064 times |
Fri 29 November 2024 |
205.63 (0.23%) |
206.45 |
204.71 - 212.66 |
0.2392 times |
Fri 22 November 2024 |
205.15 (5.99%) |
198.00 |
195.10 - 206.90 |
0.2535 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 164.11 and 206.08 | Monthly Target 1 | 155.82 | | Monthly Target 2 | 172.4 | | Monthly Target 3 | 197.78666666667 | | Monthly Target 4 | 214.37 | | Monthly Target 5 | 239.76 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
0.8758 times |
Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
1.8731 times |
Fri 29 November 2024 |
205.63 (0.37%) |
204.90 |
190.01 - 212.66 |
0.2635 times |
Thu 31 October 2024 |
204.88 (-8.13%) |
223.02 |
195.81 - 229.65 |
0.457 times |
Mon 30 September 2024 |
223.02 (-6.5%) |
238.50 |
219.25 - 244.13 |
0.4745 times |
Fri 30 August 2024 |
238.53 (-3.66%) |
246.42 |
228.80 - 248.90 |
0.5462 times |
Wed 31 July 2024 |
247.60 (-3.27%) |
256.00 |
243.00 - 283.20 |
2.4758 times |
Fri 28 June 2024 |
255.97 (14.5%) |
231.00 |
200.00 - 274.70 |
1.9544 times |
Fri 31 May 2024 |
223.55 (-8.76%) |
246.55 |
220.20 - 252.90 |
0.4484 times |
Tue 30 April 2024 |
245.00 (9.13%) |
226.00 |
226.00 - 253.95 |
0.6313 times |
Thu 28 March 2024 |
224.50 (-5.89%) |
236.55 |
215.00 - 247.85 |
0.5351 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 186.74 | | 12 day DMA | 194.96 | | 20 day DMA | 199.6 | | 35 day DMA | 209 | | 50 day DMA | 212.37 | | 100 day DMA | 213.5 | | 150 day DMA | 224.64 | | 200 day DMA | 227.85 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.77 | 188.66 | 189.82 | | 12 day EMA | 193.71 | 194.57 | 196.07 | | 20 day EMA | 198.4 | 199.39 | 200.76 | | 35 day EMA | 203.59 | 204.45 | 205.52 | | 50 day EMA | 208.71 | 209.51 | 210.46 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.74 | 186.62 | 189.48 | | 12 day SMA | 194.96 | 196.1 | 197.65 | | 20 day SMA | 199.6 | 201.22 | 202.9 | | 35 day SMA | 209 | 209.98 | 211.15 | | 50 day SMA | 212.37 | 212.64 | 212.94 | | 100 day SMA | 213.5 | 213.97 | 214.45 | | 150 day SMA | 224.64 | 225.12 | 225.62 | | 200 day SMA | 227.85 | 228.08 | 228.36 |
|
|
