StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 162.07 and 164.85 | Daily Target 1 | 161.52 | | Daily Target 2 | 162.61 | | Daily Target 3 | 164.30333333333 | | Daily Target 4 | 165.39 | | Daily Target 5 | 167.08 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.69 (-1.15%) |
165.00 |
163.22 - 166.00 |
1.0219 times |
Mon 03 November 2025 |
165.60 (-0.13%) |
165.56 |
165.01 - 165.89 |
0.7891 times |
Fri 31 October 2025 |
165.81 (-0.13%) |
166.55 |
165.50 - 167.65 |
0.3996 times |
Thu 30 October 2025 |
166.03 (-0.44%) |
167.06 |
164.22 - 168.87 |
0.8009 times |
Wed 29 October 2025 |
166.77 (-0.39%) |
167.50 |
166.00 - 169.49 |
0.9825 times |
Tue 28 October 2025 |
167.43 (1.11%) |
165.05 |
165.05 - 168.68 |
1.0703 times |
Mon 27 October 2025 |
165.60 (-0.07%) |
163.97 |
163.97 - 169.58 |
1.534 times |
Fri 24 October 2025 |
165.72 (-1.6%) |
168.42 |
164.01 - 169.57 |
1.5617 times |
Thu 23 October 2025 |
168.42 (0.64%) |
168.09 |
167.00 - 170.44 |
1.5452 times |
Tue 21 October 2025 |
167.35 (0.46%) |
169.90 |
166.03 - 169.90 |
0.2948 times |
Mon 20 October 2025 |
166.58 (0.24%) |
169.90 |
165.68 - 169.90 |
0.3863 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 162.07 and 164.85 | Weekly Target 1 | 161.52 | | Weekly Target 2 | 162.61 | | Weekly Target 3 | 164.30333333333 | | Weekly Target 4 | 165.39 | | Weekly Target 5 | 167.08 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.69 (-1.28%) |
165.56 |
163.22 - 166.00 |
0.2117 times |
Fri 31 October 2025 |
165.81 (0.05%) |
163.97 |
163.97 - 169.58 |
0.5596 times |
Fri 24 October 2025 |
165.72 (-0.28%) |
169.90 |
164.01 - 170.44 |
0.4428 times |
Fri 17 October 2025 |
166.18 (-0.81%) |
168.06 |
162.00 - 168.50 |
1.1161 times |
Fri 10 October 2025 |
167.53 (-4.16%) |
175.15 |
167.00 - 175.15 |
0.7806 times |
Fri 03 October 2025 |
174.80 (3.7%) |
168.60 |
165.70 - 177.80 |
1.6107 times |
Fri 26 September 2025 |
168.56 (-3.63%) |
176.15 |
168.00 - 176.15 |
0.6071 times |
Fri 19 September 2025 |
174.91 (-0.63%) |
177.75 |
172.51 - 179.37 |
2.5266 times |
Fri 12 September 2025 |
176.02 (0.1%) |
176.81 |
172.51 - 178.39 |
0.9172 times |
Fri 05 September 2025 |
175.84 (2.09%) |
172.02 |
172.02 - 181.80 |
1.2277 times |
Fri 29 August 2025 |
172.24 (-1.02%) |
175.00 |
170.15 - 188.80 |
7.0227 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 162.07 and 164.85 | Monthly Target 1 | 161.52 | | Monthly Target 2 | 162.61 | | Monthly Target 3 | 164.30333333333 | | Monthly Target 4 | 165.39 | | Monthly Target 5 | 167.08 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
163.69 (-1.28%) |
165.56 |
163.22 - 166.00 |
0.033 times |
Fri 31 October 2025 |
165.81 (-1.61%) |
167.00 |
162.00 - 177.80 |
0.6112 times |
Tue 30 September 2025 |
168.52 (-2.16%) |
172.02 |
165.70 - 181.80 |
0.9164 times |
Fri 29 August 2025 |
172.24 (-1.81%) |
175.60 |
161.80 - 188.80 |
1.508 times |
Thu 31 July 2025 |
175.42 (-1.75%) |
179.93 |
172.81 - 188.58 |
1.4859 times |
Mon 30 June 2025 |
178.54 (2.33%) |
177.00 |
168.90 - 182.20 |
0.9905 times |
Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.9469 times |
Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.8077 times |
Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
1.2354 times |
Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
1.465 times |
Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
2.1345 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 165.58 | | 12 day DMA | 166.27 | | 20 day DMA | 166.27 | | 35 day DMA | 169.14 | | 50 day DMA | 171.08 | | 100 day DMA | 173.23 | | 150 day DMA | 171.9 | | 200 day DMA | 172.82 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.25 | 166.03 | 166.25 | | 12 day EMA | 166.03 | 166.45 | 166.6 | | 20 day EMA | 166.9 | 167.24 | 167.41 | | 35 day EMA | 168.72 | 169.02 | 169.22 | | 50 day EMA | 170.82 | 171.11 | 171.33 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.58 | 166.33 | 166.33 | | 12 day SMA | 166.27 | 166.34 | 166.23 | | 20 day SMA | 166.27 | 166.64 | 167.1 | | 35 day SMA | 169.14 | 169.49 | 169.78 | | 50 day SMA | 171.08 | 171.27 | 171.45 | | 100 day SMA | 173.23 | 173.35 | 173.47 | | 150 day SMA | 171.9 | 171.88 | 171.87 | | 200 day SMA | 172.82 | 172.99 | 173.18 |
|
|
