Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 148.09 and 153.33
| Daily Target 1 | 146.98 |
| Daily Target 2 | 149.2 |
| Daily Target 3 | 152.22 |
| Daily Target 4 | 154.44 |
| Daily Target 5 | 157.46 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-1.97%) | 155.24 | 150.00 - 155.24 | 0.9928 times | Thu 03 September 2026 | 154.47 (4.97%) | 148.30 | 148.30 - 155.50 | 1.8976 times | Wed 02 September 2026 | 147.16 (-2.06%) | 152.00 | 145.50 - 152.00 | 0.6267 times | Tue 01 September 2026 | 150.26 (-1.45%) | 152.43 | 149.10 - 153.70 | 0.8556 times | Mon 31 August 2026 | 152.47 (-0.35%) | 155.95 | 150.25 - 155.95 | 0.4575 times | Fri 28 August 2026 | 153.00 (2.71%) | 145.00 | 145.00 - 155.80 | 2.3838 times | Thu 27 August 2026 | 148.97 (1.43%) | 147.77 | 145.00 - 152.80 | 1.6202 times | Wed 26 August 2026 | 146.87 (-0.69%) | 148.60 | 145.06 - 148.90 | 0.2561 times | Tue 25 August 2026 | 147.89 (1.36%) | 146.80 | 143.02 - 148.80 | 0.2309 times | Mon 24 August 2026 | 145.91 (0.64%) | 145.10 | 142.21 - 146.80 | 0.679 times | Fri 21 August 2026 | 144.98 (-0.1%) | 145.00 | 143.05 - 148.50 | 0.3016 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 143.24 and 153.69
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 150.95666666667 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 161.41 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-1.03%) | 155.95 | 145.50 - 155.95 | 0.7266 times | Fri 28 August 2026 | 153.00 (5.53%) | 145.10 | 142.21 - 155.80 | 0.7777 times | Fri 21 August 2026 | 144.98 (-2.03%) | 148.00 | 143.05 - 149.79 | 0.356 times | Fri 14 August 2026 | 147.98 (-2.98%) | 152.50 | 145.30 - 156.00 | 0.6002 times | Fri 07 August 2026 | 152.53 (0.75%) | 147.50 | 147.50 - 153.98 | 0.813 times | Fri 31 July 2026 | 151.39 (2.46%) | 152.43 | 145.30 - 157.72 | 1.353 times | Fri 24 July 2026 | 147.75 (6.26%) | 137.65 | 137.55 - 158.00 | 4.1871 times | Fri 17 July 2026 | 139.04 (-0.03%) | 138.25 | 136.00 - 142.00 | 0.2476 times | Fri 10 July 2026 | 139.08 (-0.26%) | 138.00 | 137.20 - 142.95 | 0.3052 times | Fri 03 July 2026 | 139.44 (0.97%) | 137.61 | 135.11 - 142.00 | 0.6335 times | Thu 25 June 2026 | 138.10 (0.64%) | 137.95 | 136.10 - 144.50 | 0.3537 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 143.46 and 153.46
| Monthly Target 1 | 140.81 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 150.80666666667 |
| Monthly Target 4 | 156.11 |
| Monthly Target 5 | 160.81 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 151.42 (-0.69%) | 152.43 | 145.50 - 155.50 | 0.2086 times | Mon 31 August 2026 | 152.47 (0.71%) | 147.50 | 142.21 - 156.00 | 0.8296 times | Fri 31 July 2026 | 151.39 (9.84%) | 137.90 | 136.00 - 158.00 | 2.0075 times | Tue 30 June 2026 | 137.83 (0.29%) | 138.00 | 132.20 - 144.50 | 0.6952 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.8894 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.083 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.6481 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.7339 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.563 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3416 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4542 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 149.04 |
| 20 day DMA | 149.3 |
| 35 day DMA | 149.31 |
| 50 day DMA | 146.35 |
| 100 day DMA | 143.13 |
| 150 day DMA | 141.43 |
| 200 day DMA | 146.45 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.01 | 149.28 |
| 12 day EMA | 150.07 | 149.82 | 148.97 |
| 20 day EMA | 149.4 | 149.19 | 148.63 |
| 35 day EMA | 147.54 | 147.31 | 146.89 |
| 50 day EMA | 146.14 | 145.92 | 145.57 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 151.47 | 150.37 |
| 12 day SMA | 149.04 | 148.61 | 147.98 |
| 20 day SMA | 149.3 | 149.35 | 149.24 |
| 35 day SMA | 149.31 | 148.95 | 148.57 |
| 50 day SMA | 146.35 | 146.08 | 145.75 |
| 100 day SMA | 143.13 | 143.03 | 142.89 |
| 150 day SMA | 141.43 | 141.37 | 141.29 |
| 200 day SMA | 146.45 | 146.54 | 146.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.