Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 132.21 and 139.06
| Daily Target 1 | 130.89 |
| Daily Target 2 | 133.52 |
| Daily Target 3 | 137.74 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 144.59 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.15 (-1.38%) | 141.40 | 135.11 - 141.96 | 1.2778 times | Thu 04 June 2026 | 138.05 (-2.74%) | 142.39 | 137.50 - 142.39 | 0.6445 times | Wed 03 June 2026 | 141.94 (2.34%) | 139.94 | 139.61 - 143.11 | 1.7646 times | Tue 02 June 2026 | 138.69 (-0.07%) | 139.00 | 137.21 - 139.00 | 0.1393 times | Mon 01 June 2026 | 138.79 (0.99%) | 138.00 | 136.43 - 139.70 | 0.5512 times | Fri 29 May 2026 | 137.43 (-0.21%) | 136.00 | 135.00 - 140.00 | 1.4878 times | Wed 27 May 2026 | 137.72 (1.69%) | 138.00 | 136.02 - 138.50 | 0.6567 times | Tue 26 May 2026 | 135.43 (-4.24%) | 138.00 | 134.11 - 139.00 | 2.6422 times | Mon 25 May 2026 | 141.43 (1.01%) | 142.04 | 139.50 - 142.50 | 0.6333 times | Fri 22 May 2026 | 140.02 (0.07%) | 140.00 | 139.94 - 142.01 | 0.2027 times | Thu 21 May 2026 | 139.92 (2.57%) | 139.38 | 137.95 - 143.00 | 1.3329 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 131.63 and 139.63
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 133.14 |
| Weekly Target 3 | 138.12333333333 |
| Weekly Target 4 | 141.14 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.9395 times | Fri 29 May 2026 | 137.43 (-1.85%) | 142.04 | 134.11 - 142.50 | 1.1633 times | Fri 22 May 2026 | 140.02 (0.33%) | 140.50 | 133.51 - 143.60 | 0.9894 times | Fri 15 May 2026 | 139.56 (-3.13%) | 142.00 | 137.50 - 145.30 | 0.6942 times | Fri 08 May 2026 | 144.07 (2.98%) | 139.02 | 139.02 - 147.30 | 1.0016 times | Thu 30 April 2026 | 139.90 (2.24%) | 136.60 | 136.08 - 142.54 | 0.6045 times | Fri 24 April 2026 | 136.84 (-7.31%) | 145.00 | 130.00 - 148.99 | 2.1496 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.9225 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.685 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.8502 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 2.4326 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 131.63 and 139.63
| Monthly Target 1 | 130.12 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 138.12333333333 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.15 (-0.93%) | 138.00 | 135.11 - 143.11 | 0.2378 times | Fri 29 May 2026 | 137.43 (-1.77%) | 139.02 | 133.51 - 147.30 | 0.9743 times | Thu 30 April 2026 | 139.90 (16.11%) | 128.00 | 125.30 - 149.00 | 1.1864 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.8055 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.8994 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.6168 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.3742 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.4976 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.9635 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.4446 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 2.3774 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 138.72 |
| 12 day DMA | 138.5 |
| 20 day DMA | 139.34 |
| 35 day DMA | 141.09 |
| 50 day DMA | 138.45 |
| 100 day DMA | 141.64 |
| 150 day DMA | 149.16 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 139.07 | 139.58 |
| 12 day EMA | 138.69 | 139.15 | 139.35 |
| 20 day EMA | 139.01 | 139.31 | 139.44 |
| 35 day EMA | 138.34 | 138.47 | 138.5 |
| 50 day EMA | 137.9 | 137.97 | 137.97 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.72 | 138.98 | 138.91 |
| 12 day SMA | 138.5 | 138.69 | 138.82 |
| 20 day SMA | 139.34 | 139.82 | 140.15 |
| 35 day SMA | 141.09 | 141.42 | 141.52 |
| 50 day SMA | 138.45 | 138.36 | 138.27 |
| 100 day SMA | 141.64 | 141.89 | 142.14 |
| 150 day SMA | 149.16 | 149.36 | 149.56 |
| 200 day SMA | 154.88 | 155.05 | 155.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.