Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 147.02 and 149.62
| Daily Target 1 | 145.08 |
| Daily Target 2 | 146.35 |
| Daily Target 3 | 147.67666666667 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 150.28 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.63 (-0.45%) | 146.40 | 146.40 - 149.00 | 1.8871 times | Thu 16 April 2026 | 148.30 (0.27%) | 146.10 | 146.00 - 148.90 | 1.732 times | Wed 15 April 2026 | 147.90 (4.46%) | 141.70 | 141.70 - 148.90 | 0.9504 times | Mon 13 April 2026 | 141.59 (0.87%) | 137.00 | 136.02 - 142.01 | 0.6007 times | Fri 10 April 2026 | 140.37 (2.62%) | 135.20 | 135.20 - 140.95 | 0.6055 times | Thu 09 April 2026 | 136.79 (0.52%) | 135.20 | 135.00 - 138.39 | 0.7308 times | Wed 08 April 2026 | 136.08 (2.73%) | 133.20 | 133.20 - 138.80 | 1.1942 times | Tue 07 April 2026 | 132.47 (0.64%) | 129.60 | 129.60 - 133.40 | 0.8729 times | Mon 06 April 2026 | 131.63 (2.67%) | 129.00 | 129.00 - 132.49 | 0.436 times | Thu 02 April 2026 | 128.21 (0.06%) | 125.30 | 125.30 - 132.00 | 0.9904 times | Wed 01 April 2026 | 128.13 (6.34%) | 128.00 | 125.81 - 130.00 | 0.8296 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 141.83 and 154.81
| Weekly Target 1 | 131.24 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 152.41 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.6345 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.4712 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.5848 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.6731 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.2146 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.8426 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.8134 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.7729 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 0.9264 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 2.0664 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 1.3947 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 136.47 and 160.17
| Monthly Target 1 | 116.94 |
| Monthly Target 2 | 132.29 |
| Monthly Target 3 | 140.64333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 164.34 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.63 (22.52%) | 128.00 | 125.30 - 149.00 | 0.3818 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.4094 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4827 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.4815 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2921 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3884 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7521 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1277 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8558 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.8286 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.2189 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 136.63 |
| 20 day DMA | 133.71 |
| 35 day DMA | 135.23 |
| 50 day DMA | 138.31 |
| 100 day DMA | 149.14 |
| 150 day DMA | 155.79 |
| 200 day DMA | 160.84 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 143.53 | 141.14 |
| 12 day EMA | 139.68 | 138.23 | 136.4 |
| 20 day EMA | 137.48 | 136.41 | 135.16 |
| 35 day EMA | 137.65 | 137.06 | 136.4 |
| 50 day EMA | 139.42 | 139.08 | 138.7 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 142.99 | 140.55 |
| 12 day SMA | 136.63 | 134.87 | 133.45 |
| 20 day SMA | 133.71 | 132.85 | 132.11 |
| 35 day SMA | 135.23 | 135.13 | 135.01 |
| 50 day SMA | 138.31 | 138.22 | 138.13 |
| 100 day SMA | 149.14 | 149.35 | 149.56 |
| 150 day SMA | 155.79 | 155.98 | 156.15 |
| 200 day SMA | 160.84 | 160.98 | 161.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.