Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 140.71 and 143.67
| Daily Target 1 | 140.09 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 143.04666666667 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 146.01 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.56 (-0.47%) | 144.62 | 141.81 - 144.77 | 0.3459 times | Mon 23 February 2026 | 143.23 (-0.74%) | 144.78 | 142.31 - 144.79 | 0.2769 times | Fri 20 February 2026 | 144.30 (0.07%) | 144.20 | 143.00 - 146.14 | 0.2048 times | Thu 19 February 2026 | 144.20 (0.96%) | 145.69 | 143.00 - 145.99 | 0.3986 times | Wed 18 February 2026 | 142.83 (-1.25%) | 145.09 | 141.15 - 145.45 | 0.7635 times | Tue 17 February 2026 | 144.64 (-0.12%) | 146.30 | 144.00 - 146.44 | 0.6418 times | Mon 16 February 2026 | 144.81 (-0.06%) | 144.00 | 143.85 - 149.90 | 1.3059 times | Fri 13 February 2026 | 144.90 (-1.72%) | 147.49 | 143.22 - 148.84 | 1.566 times | Thu 12 February 2026 | 147.43 (-1.43%) | 152.06 | 146.99 - 155.80 | 1.6098 times | Wed 11 February 2026 | 149.57 (2.38%) | 144.10 | 142.09 - 153.00 | 2.8869 times | Tue 10 February 2026 | 146.09 (0.25%) | 146.00 | 144.58 - 148.50 | 0.6735 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 140.7 and 143.68
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 143.05333333333 |
| Weekly Target 4 | 144.3 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.56 (-1.21%) | 144.78 | 141.81 - 144.79 | 0.266 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.4158 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 3.158 times | Fri 06 February 2026 | 147.47 (2.57%) | 146.00 | 138.20 - 154.90 | 2.1314 times | Fri 30 January 2026 | 143.78 (-2.39%) | 147.30 | 139.00 - 151.77 | 0.8835 times | Fri 23 January 2026 | 147.30 (-8.25%) | 162.13 | 144.80 - 162.29 | 0.8089 times | Fri 16 January 2026 | 160.54 (-0.45%) | 160.00 | 157.50 - 163.59 | 0.2386 times | Fri 09 January 2026 | 161.27 (-2.43%) | 164.00 | 158.35 - 166.99 | 0.3919 times | Fri 02 January 2026 | 165.29 (1.52%) | 162.01 | 160.00 - 168.40 | 0.5503 times | Fri 26 December 2025 | 162.82 (-0.3%) | 165.00 | 162.00 - 165.40 | 0.1556 times | Fri 19 December 2025 | 163.31 (1.6%) | 160.50 | 160.00 - 168.00 | 0.2382 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 131.58 and 149.18
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 145.52 |
| Monthly Target 4 | 152.84 |
| Monthly Target 5 | 163.12 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 142.56 (-0.85%) | 146.00 | 138.20 - 155.80 | 1.2577 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.462 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2803 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.3727 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7217 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.0821 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.7808 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.7547 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1696 times | Fri 30 May 2025 | 174.48 (5.89%) | 166.46 | 159.30 - 187.59 | 1.1182 times | Wed 30 April 2025 | 164.78 (6.85%) | 157.98 | 153.10 - 176.00 | 0.9538 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 145.02 |
| 20 day DMA | 144.86 |
| 35 day DMA | 149.59 |
| 50 day DMA | 153.71 |
| 100 day DMA | 159.64 |
| 150 day DMA | 164.53 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 144.03 | 144.43 |
| 12 day EMA | 144.64 | 145.02 | 145.34 |
| 20 day EMA | 146.08 | 146.45 | 146.79 |
| 35 day EMA | 149.58 | 149.99 | 150.39 |
| 50 day EMA | 153.32 | 153.76 | 154.19 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 143.84 | 144.16 |
| 12 day SMA | 145.02 | 145.43 | 145.94 |
| 20 day SMA | 144.86 | 144.87 | 144.88 |
| 35 day SMA | 149.59 | 150.19 | 150.82 |
| 50 day SMA | 153.71 | 154.08 | 154.45 |
| 100 day SMA | 159.64 | 159.9 | 160.14 |
| 150 day SMA | 164.53 | 164.77 | 165.01 |
| 200 day SMA | 167.4 | 167.49 | 167.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.