StarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper Strong Daily Stock price targets for StarPaper STARPAPER are 171.7 and 176.5 | Daily Target 1 | 170.77 | | Daily Target 2 | 172.62 | | Daily Target 3 | 175.56666666667 | | Daily Target 4 | 177.42 | | Daily Target 5 | 180.37 |
Daily price and volume Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.48 (-3.62%) |
175.00 |
173.71 - 178.51 |
1.5743 times |
| Thu 29 May 2025 |
181.03 (-0.48%) |
184.70 |
180.00 - 184.70 |
0.5437 times |
| Wed 28 May 2025 |
181.90 (-1.97%) |
186.88 |
180.10 - 187.41 |
0.7393 times |
| Tue 27 May 2025 |
185.55 (0.66%) |
185.80 |
182.00 - 187.59 |
0.669 times |
| Mon 26 May 2025 |
184.33 (5.38%) |
176.29 |
176.29 - 185.75 |
3.5936 times |
| Fri 23 May 2025 |
174.92 (1.22%) |
176.40 |
173.33 - 176.40 |
0.2556 times |
| Thu 22 May 2025 |
172.81 (-0.46%) |
177.00 |
172.00 - 177.00 |
0.24 times |
| Wed 21 May 2025 |
173.61 (0.11%) |
174.68 |
172.06 - 176.09 |
0.1668 times |
| Tue 20 May 2025 |
173.42 (-2.43%) |
176.00 |
172.01 - 177.88 |
0.7744 times |
| Mon 19 May 2025 |
177.74 (2.14%) |
177.00 |
172.50 - 179.80 |
1.4433 times |
| Fri 16 May 2025 |
174.01 (1.76%) |
173.60 |
171.16 - 174.76 |
0.5765 times |
Weekly price and charts StarPaper Strong weekly Stock price targets for StarPaper STARPAPER are 167.16 and 181.04 | Weekly Target 1 | 164.71 | | Weekly Target 2 | 169.6 | | Weekly Target 3 | 178.59333333333 | | Weekly Target 4 | 183.48 | | Weekly Target 5 | 192.47 |
Weekly price and volumes for Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.48 (-0.25%) |
176.29 |
173.71 - 187.59 |
2.2427 times |
| Fri 23 May 2025 |
174.92 (0.52%) |
177.00 |
172.00 - 179.80 |
0.9072 times |
| Fri 16 May 2025 |
174.01 (8.46%) |
165.25 |
164.09 - 174.76 |
0.9307 times |
| Fri 09 May 2025 |
160.43 (-1.87%) |
163.48 |
159.30 - 167.09 |
0.3863 times |
| Fri 02 May 2025 |
163.48 (-2.87%) |
168.01 |
161.50 - 170.77 |
0.6592 times |
| Fri 25 April 2025 |
168.31 (-2.08%) |
173.00 |
167.00 - 176.00 |
1.3622 times |
| Thu 17 April 2025 |
171.88 (6.16%) |
162.06 |
162.02 - 174.90 |
0.7569 times |
| Fri 11 April 2025 |
161.90 (-0.16%) |
156.25 |
153.10 - 162.49 |
0.4937 times |
| Fri 04 April 2025 |
162.16 (5.15%) |
157.98 |
157.11 - 170.00 |
0.6897 times |
| Fri 28 March 2025 |
154.22 (-6.01%) |
168.90 |
153.00 - 169.34 |
1.5713 times |
| Fri 21 March 2025 |
164.09 (6.79%) |
158.00 |
155.00 - 166.00 |
2.1739 times |
Monthly price and charts StarPaper Strong monthly Stock price targets for StarPaper STARPAPER are 166.89 and 195.18 | Monthly Target 1 | 145.5 | | Monthly Target 2 | 159.99 | | Monthly Target 3 | 173.79 | | Monthly Target 4 | 188.28 | | Monthly Target 5 | 202.08 |
Monthly price and volumes Star Paper
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.48 (5.89%) |
166.46 |
159.30 - 187.59 |
0.6149 times |
| Wed 30 April 2025 |
164.78 (6.85%) |
157.98 |
153.10 - 176.00 |
0.5245 times |
| Fri 28 March 2025 |
154.22 (-4.9%) |
165.99 |
152.49 - 169.34 |
0.8023 times |
| Fri 28 February 2025 |
162.17 (-14.19%) |
186.10 |
155.87 - 193.00 |
0.9514 times |
| Fri 31 January 2025 |
188.99 (-12.23%) |
215.21 |
181.20 - 223.17 |
1.3862 times |
| Tue 31 December 2024 |
215.33 (4.72%) |
205.60 |
205.60 - 246.75 |
2.9646 times |
| Fri 29 November 2024 |
205.63 (0.37%) |
204.90 |
190.01 - 212.66 |
0.4171 times |
| Thu 31 October 2024 |
204.88 (-8.13%) |
223.02 |
195.81 - 229.65 |
0.7233 times |
| Mon 30 September 2024 |
223.02 (-6.5%) |
238.50 |
219.25 - 244.13 |
0.751 times |
| Fri 30 August 2024 |
238.53 (-3.66%) |
246.42 |
228.80 - 248.90 |
0.8646 times |
| Wed 31 July 2024 |
247.60 (-3.27%) |
256.00 |
243.00 - 283.20 |
3.9185 times |
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value | | 5 day DMA | 181.46 | | 12 day DMA | 177.07 | | 20 day DMA | 171.87 | | 35 day DMA | 169.62 | | 50 day DMA | 166.92 | | 100 day DMA | 175.19 | | 150 day DMA | 187.56 | | 200 day DMA | 198.32 | EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.67 | 180.76 | 180.62 | | 12 day EMA | 176.59 | 176.97 | 176.23 | | 20 day EMA | 174.03 | 173.98 | 173.24 | | 35 day EMA | 170.5 | 170.27 | 169.64 | | 50 day EMA | 167.73 | 167.45 | 166.9 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.46 | 181.55 | 179.9 | | 12 day SMA | 177.07 | 176.64 | 175.39 | | 20 day SMA | 171.87 | 171.32 | 170.5 | | 35 day SMA | 169.62 | 169.06 | 168.52 | | 50 day SMA | 166.92 | 166.5 | 166 | | 100 day SMA | 175.19 | 175.63 | 175.97 | | 150 day SMA | 187.56 | 187.84 | 188.07 | | 200 day SMA | 198.32 | 198.63 | 198.9 |
|
|
