Login or Join
HomepageStarPaper STARPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper STARPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper STARPAPER are 144 and 151.09
| Daily Target 1 | 138.27 |
| Daily Target 2 | 142.64 |
| Daily Target 3 | 145.36333333333 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 152.45 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.00 (2.35%) | 141.00 | 141.00 - 148.09 | 1.2094 times | Tue 21 April 2026 | 143.62 (-3.16%) | 145.40 | 142.70 - 146.99 | 3.08 times | Mon 20 April 2026 | 148.30 (0.45%) | 145.00 | 145.00 - 148.99 | 0.2074 times | Fri 17 April 2026 | 147.63 (-0.45%) | 146.40 | 146.40 - 149.00 | 1.3486 times | Thu 16 April 2026 | 148.30 (0.27%) | 146.10 | 146.00 - 148.90 | 1.2377 times | Wed 15 April 2026 | 147.90 (4.46%) | 141.70 | 141.70 - 148.90 | 0.6792 times | Mon 13 April 2026 | 141.59 (0.87%) | 137.00 | 136.02 - 142.01 | 0.4293 times | Fri 10 April 2026 | 140.37 (2.62%) | 135.20 | 135.20 - 140.95 | 0.4327 times | Thu 09 April 2026 | 136.79 (0.52%) | 135.20 | 135.00 - 138.39 | 0.5223 times | Wed 08 April 2026 | 136.08 (2.73%) | 133.20 | 133.20 - 138.80 | 0.8534 times | Tue 07 April 2026 | 132.47 (0.64%) | 129.60 | 129.60 - 133.40 | 0.6238 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper STARPAPER are 144 and 151.99
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 142.34 |
| Weekly Target 3 | 145.66333333333 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.00 (-0.43%) | 145.00 | 141.00 - 148.99 | 0.887 times | Fri 17 April 2026 | 147.63 (5.17%) | 137.00 | 136.02 - 149.00 | 0.7288 times | Fri 10 April 2026 | 140.37 (9.48%) | 129.00 | 129.00 - 140.95 | 0.5412 times | Thu 02 April 2026 | 128.21 (1.34%) | 126.55 | 119.05 - 132.00 | 0.6717 times | Fri 27 March 2026 | 126.51 (-3.39%) | 131.01 | 125.24 - 136.00 | 1.9219 times | Fri 20 March 2026 | 130.95 (-1.9%) | 134.00 | 125.98 - 135.58 | 1.3952 times | Fri 13 March 2026 | 133.49 (-1.08%) | 134.95 | 131.34 - 139.56 | 0.9679 times | Fri 06 March 2026 | 134.95 (-3.68%) | 135.40 | 134.00 - 141.89 | 0.9343 times | Fri 27 February 2026 | 140.10 (-2.91%) | 144.78 | 139.47 - 147.25 | 0.8878 times | Fri 20 February 2026 | 144.30 (-0.41%) | 144.00 | 141.15 - 149.90 | 1.0641 times | Fri 13 February 2026 | 144.90 (-1.74%) | 147.55 | 142.09 - 155.80 | 2.3736 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper STARPAPER are 136.15 and 159.85
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 147.00 (22%) | 128.00 | 125.30 - 149.00 | 0.5906 times | Mon 30 March 2026 | 120.49 (-14%) | 135.40 | 119.05 - 141.89 | 1.3788 times | Fri 27 February 2026 | 140.10 (-2.56%) | 146.00 | 138.20 - 155.80 | 1.4505 times | Fri 30 January 2026 | 143.78 (-13.44%) | 166.69 | 139.00 - 168.40 | 0.471 times | Wed 31 December 2025 | 166.10 (1.84%) | 163.00 | 160.00 - 168.00 | 0.2857 times | Fri 28 November 2025 | 163.10 (-1.63%) | 165.56 | 160.20 - 171.90 | 0.38 times | Fri 31 October 2025 | 165.81 (-1.61%) | 167.00 | 162.00 - 177.80 | 0.7358 times | Tue 30 September 2025 | 168.52 (-2.16%) | 172.02 | 165.70 - 181.80 | 1.1032 times | Fri 29 August 2025 | 172.24 (-1.81%) | 175.60 | 161.80 - 188.80 | 1.8155 times | Thu 31 July 2025 | 175.42 (-1.75%) | 179.93 | 172.81 - 188.58 | 1.7889 times | Mon 30 June 2025 | 178.54 (2.33%) | 177.00 | 168.90 - 182.20 | 1.1924 times |
Indicator Analysis of StarPaper
Please login to view indicator analysis. or View indicator analysis of StarPaper STARPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Paper STARPAPER
DMA (daily moving average) of Star Paper STARPAPER
| DMA period | DMA value |
| 5 day DMA | 146.97 |
| 12 day DMA | 141.81 |
| 20 day DMA | 135.96 |
| 35 day DMA | 135.49 |
| 50 day DMA | 138.46 |
| 100 day DMA | 148.54 |
| 150 day DMA | 155.21 |
| 200 day DMA | 160.38 |
EMA (exponential moving average) of Star Paper STARPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 145.23 | 146.03 |
| 12 day EMA | 142.27 | 141.41 | 141.01 |
| 20 day EMA | 139.77 | 139.01 | 138.53 |
| 35 day EMA | 139.21 | 138.75 | 138.46 |
| 50 day EMA | 139.73 | 139.43 | 139.26 |
SMA (simple moving average) of Star Paper STARPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.97 | 147.15 | 146.74 |
| 12 day SMA | 141.81 | 140.24 | 138.95 |
| 20 day SMA | 135.96 | 135.19 | 134.7 |
| 35 day SMA | 135.49 | 135.4 | 135.37 |
| 50 day SMA | 138.46 | 138.49 | 138.45 |
| 100 day SMA | 148.54 | 148.71 | 148.94 |
| 150 day SMA | 155.21 | 155.4 | 155.61 |
| 200 day SMA | 160.38 | 160.53 | 160.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.