Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 477 and 493.4
| Daily Target 1 | 465.4 |
| Daily Target 2 | 472.2 |
| Daily Target 3 | 481.8 |
| Daily Target 4 | 488.6 |
| Daily Target 5 | 498.2 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 479.00 (1.71%) | 477.00 | 475.00 - 491.40 | 1.206 times | Mon 13 April 2026 | 470.95 (0.32%) | 465.00 | 459.05 - 476.50 | 0.582 times | Fri 10 April 2026 | 469.45 (1.05%) | 465.00 | 465.00 - 478.95 | 1.0566 times | Thu 09 April 2026 | 464.55 (-1.11%) | 468.90 | 462.25 - 475.00 | 1.0488 times | Wed 08 April 2026 | 469.75 (1.93%) | 469.60 | 465.55 - 474.00 | 0.4374 times | Tue 07 April 2026 | 460.85 (0.5%) | 459.90 | 455.00 - 466.80 | 0.5261 times | Mon 06 April 2026 | 458.55 (-2.42%) | 460.05 | 450.55 - 469.00 | 1.2404 times | Thu 02 April 2026 | 469.90 (0%) | 461.95 | 453.70 - 471.60 | 1.2507 times | Wed 01 April 2026 | 469.90 (2.71%) | 453.30 | 447.90 - 472.00 | 1.3112 times | Mon 30 March 2026 | 457.50 (-0.01%) | 450.00 | 442.55 - 458.70 | 1.3407 times | Fri 27 March 2026 | 457.55 (-0.35%) | 455.00 | 451.80 - 461.15 | 0.7967 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 469.03 and 501.38
| Weekly Target 1 | 444.13 |
| Weekly Target 2 | 461.57 |
| Weekly Target 3 | 476.48333333333 |
| Weekly Target 4 | 493.92 |
| Weekly Target 5 | 508.83 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 479.00 (2.03%) | 465.00 | 459.05 - 491.40 | 0.4169 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 1.0049 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.91 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 1.069 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.969 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 1.2622 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.8454 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.967 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.5051 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 1.0503 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 1.3739 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 463.45 and 506.95
| Monthly Target 1 | 429.27 |
| Monthly Target 2 | 454.13 |
| Monthly Target 3 | 472.76666666667 |
| Monthly Target 4 | 497.63 |
| Monthly Target 5 | 516.27 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 479.00 (4.7%) | 453.30 | 447.90 - 491.40 | 0.2713 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5991 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.658 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2472 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9275 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6341 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1706 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9777 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.2101 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.3045 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.7081 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 470.74 |
| 12 day DMA | 465.59 |
| 20 day DMA | 461.57 |
| 35 day DMA | 460.63 |
| 50 day DMA | 463.56 |
| 100 day DMA | 462.69 |
| 150 day DMA | 465.7 |
| 200 day DMA | 457.82 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.48 | 467.72 | 466.11 |
| 12 day EMA | 466.63 | 464.38 | 463.19 |
| 20 day EMA | 464.11 | 462.54 | 461.66 |
| 35 day EMA | 462.56 | 461.59 | 461.04 |
| 50 day EMA | 462 | 461.31 | 460.92 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.74 | 467.11 | 464.63 |
| 12 day SMA | 465.59 | 463.63 | 461.4 |
| 20 day SMA | 461.57 | 460.73 | 459.98 |
| 35 day SMA | 460.63 | 460.48 | 460.69 |
| 50 day SMA | 463.56 | 462.99 | 462.38 |
| 100 day SMA | 462.69 | 463.11 | 463.62 |
| 150 day SMA | 465.7 | 465.52 | 465.31 |
| 200 day SMA | 457.82 | 457.58 | 457.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.