StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 336.78 and 357.68 | Daily Target 1 | 319.68 | | Daily Target 2 | 332.97 | | Daily Target 3 | 340.58333333333 | | Daily Target 4 | 353.87 | | Daily Target 5 | 361.48 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
346.25 (-0.52%) |
335.00 |
327.30 - 348.20 |
0.9866 times |
| Fri 04 April 2025 |
348.05 (-0.73%) |
352.80 |
340.90 - 353.40 |
1.2214 times |
| Thu 03 April 2025 |
350.60 (2.19%) |
343.10 |
342.00 - 353.90 |
1.024 times |
| Wed 02 April 2025 |
343.10 (-0.52%) |
348.65 |
340.95 - 351.00 |
0.9409 times |
| Tue 01 April 2025 |
344.90 (-3.29%) |
356.65 |
343.45 - 357.70 |
0.6041 times |
| Fri 28 March 2025 |
356.65 (-0.46%) |
358.05 |
349.50 - 361.90 |
0.9144 times |
| Thu 27 March 2025 |
358.30 (1.49%) |
353.00 |
349.00 - 360.55 |
0.8913 times |
| Wed 26 March 2025 |
353.05 (1.74%) |
345.10 |
340.05 - 354.95 |
0.9486 times |
| Tue 25 March 2025 |
347.00 (-3.34%) |
362.75 |
345.30 - 362.90 |
1.834 times |
| Mon 24 March 2025 |
359.00 (-1.5%) |
365.00 |
358.10 - 371.10 |
0.6348 times |
| Fri 21 March 2025 |
364.45 (1.55%) |
359.90 |
359.90 - 373.60 |
1.3469 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 336.78 and 357.68 | Weekly Target 1 | 319.68 | | Weekly Target 2 | 332.97 | | Weekly Target 3 | 340.58333333333 | | Weekly Target 4 | 353.87 | | Weekly Target 5 | 361.48 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
346.25 (-0.52%) |
335.00 |
327.30 - 348.20 |
0.2812 times |
| Fri 04 April 2025 |
348.05 (-2.41%) |
356.65 |
340.90 - 357.70 |
1.0805 times |
| Fri 28 March 2025 |
356.65 (-2.14%) |
365.00 |
340.05 - 371.10 |
1.4889 times |
| Fri 21 March 2025 |
364.45 (2.94%) |
356.95 |
352.15 - 373.60 |
1.1466 times |
| Thu 13 March 2025 |
354.05 (-3.41%) |
368.00 |
350.15 - 378.95 |
0.857 times |
| Fri 07 March 2025 |
366.55 (-2.33%) |
374.40 |
353.60 - 379.75 |
1.3466 times |
| Fri 28 February 2025 |
375.30 (-2.47%) |
383.25 |
355.10 - 384.00 |
0.9794 times |
| Fri 21 February 2025 |
384.80 (-1.91%) |
392.30 |
383.25 - 404.95 |
0.995 times |
| Fri 14 February 2025 |
392.30 (-9.33%) |
432.65 |
385.35 - 435.20 |
0.8409 times |
| Fri 07 February 2025 |
432.65 (-0.14%) |
443.60 |
426.15 - 450.00 |
0.9839 times |
| Fri 31 January 2025 |
433.25 (-4.85%) |
454.95 |
425.50 - 454.95 |
0.6085 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 321.58 and 351.98 | Monthly Target 1 | 313.35 | | Monthly Target 2 | 329.8 | | Monthly Target 3 | 343.75 | | Monthly Target 4 | 360.2 | | Monthly Target 5 | 374.15 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
346.25 (-2.92%) |
356.65 |
327.30 - 357.70 |
0.3583 times |
| Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.2733 times |
| Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.9997 times |
| Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.6213 times |
| Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
1.1232 times |
| Fri 29 November 2024 |
469.75 (-6.79%) |
508.00 |
452.70 - 518.95 |
1.1356 times |
| Thu 31 October 2024 |
503.95 (-16.99%) |
602.50 |
500.50 - 606.50 |
1.0423 times |
| Mon 30 September 2024 |
607.10 (-3.43%) |
637.00 |
596.20 - 647.00 |
1.0737 times |
| Fri 30 August 2024 |
628.65 (3.72%) |
611.85 |
564.30 - 640.70 |
1.314 times |
| Wed 31 July 2024 |
606.10 (8.49%) |
558.95 |
555.55 - 634.90 |
1.0586 times |
| Fri 28 June 2024 |
558.65 (7.31%) |
530.00 |
491.35 - 560.00 |
1.1592 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 346.58 | | 12 day DMA | 352.52 | | 20 day DMA | 355.07 | | 35 day DMA | 365.19 | | 50 day DMA | 385.83 | | 100 day DMA | 429.16 | | 150 day DMA | 477.63 | | 200 day DMA | 503.52 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.19 | 349.16 | 349.72 | | 12 day EMA | 351.75 | 352.75 | 353.6 | | 20 day EMA | 357.3 | 358.46 | 359.55 | | 35 day EMA | 372.85 | 374.42 | 375.97 | | 50 day EMA | 388.21 | 389.92 | 391.63 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.58 | 348.66 | 350.71 | | 12 day SMA | 352.52 | 353.35 | 353.88 | | 20 day SMA | 355.07 | 356.2 | 357.16 | | 35 day SMA | 365.19 | 366.47 | 367.95 | | 50 day SMA | 385.83 | 388.09 | 390.39 | | 100 day SMA | 429.16 | 430.51 | 432.02 | | 150 day SMA | 477.63 | 479.35 | 481.1 | | 200 day SMA | 503.52 | 504.44 | 505.35 |
|
|
