Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 456.55 and 464.25
| Daily Target 1 | 450.43 |
| Daily Target 2 | 454.97 |
| Daily Target 3 | 458.13333333333 |
| Daily Target 4 | 462.67 |
| Daily Target 5 | 465.83 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (1.36%) | 454.10 | 453.60 - 461.30 | 0.4649 times | Fri 20 February 2026 | 453.35 (-1.31%) | 456.05 | 450.05 - 458.75 | 0.4768 times | Thu 19 February 2026 | 459.35 (-3.01%) | 474.20 | 455.60 - 474.20 | 0.6123 times | Wed 18 February 2026 | 473.60 (-1%) | 480.50 | 471.50 - 485.60 | 0.765 times | Tue 17 February 2026 | 478.40 (1.74%) | 471.80 | 467.95 - 481.00 | 0.7543 times | Mon 16 February 2026 | 470.20 (0.5%) | 465.70 | 462.20 - 476.05 | 0.7581 times | Fri 13 February 2026 | 467.85 (-2.65%) | 477.70 | 466.15 - 482.00 | 0.8093 times | Thu 12 February 2026 | 480.60 (0.04%) | 481.40 | 474.70 - 482.40 | 1.1339 times | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 3.0806 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 1.1448 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.8312 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 456.55 and 464.25
| Weekly Target 1 | 450.43 |
| Weekly Target 2 | 454.97 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 462.67 |
| Weekly Target 5 | 465.83 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (1.36%) | 454.10 | 453.60 - 461.30 | 0.052 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3767 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7833 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 1.0247 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.8382 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7227 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2745 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.6986 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.7392 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4902 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.848 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 435.5 and 474.05
| Monthly Target 1 | 427.5 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 466.05 |
| Monthly Target 4 | 482.05 |
| Monthly Target 5 | 504.6 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (-2.08%) | 470.00 | 450.05 - 488.60 | 0.2644 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8182 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6085 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.416 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.768 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2975 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7939 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8559 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7767 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4008 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0204 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 464.84 |
| 12 day DMA | 467.83 |
| 20 day DMA | 465.94 |
| 35 day DMA | 455.62 |
| 50 day DMA | 456.33 |
| 100 day DMA | 470.64 |
| 150 day DMA | 460.98 |
| 200 day DMA | 455.29 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.29 | 463.69 | 468.86 |
| 12 day EMA | 464.75 | 465.7 | 467.94 |
| 20 day EMA | 463.17 | 463.56 | 464.63 |
| 35 day EMA | 461.82 | 461.96 | 462.47 |
| 50 day EMA | 457.78 | 457.71 | 457.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.84 | 466.98 | 469.88 |
| 12 day SMA | 467.83 | 468.28 | 469.65 |
| 20 day SMA | 465.94 | 464.23 | 462.82 |
| 35 day SMA | 455.62 | 455.63 | 455.96 |
| 50 day SMA | 456.33 | 456.44 | 456.75 |
| 100 day SMA | 470.64 | 470.43 | 470.36 |
| 150 day SMA | 460.98 | 460.81 | 460.72 |
| 200 day SMA | 455.29 | 454.77 | 454.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.