Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 565.2 and 579.8
| Daily Target 1 | 562.43 |
| Daily Target 2 | 567.97 |
| Daily Target 3 | 577.03333333333 |
| Daily Target 4 | 582.57 |
| Daily Target 5 | 591.63 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 573.50 (-2.15%) | 586.10 | 571.50 - 586.10 | 0.5079 times | Thu 27 August 2026 | 586.10 (0.4%) | 583.25 | 578.15 - 586.95 | 0.7496 times | Wed 26 August 2026 | 583.75 (0.15%) | 582.90 | 579.90 - 588.00 | 0.9896 times | Tue 25 August 2026 | 582.85 (1.72%) | 573.15 | 570.70 - 585.00 | 1.0427 times | Mon 24 August 2026 | 573.00 (-0.95%) | 573.95 | 570.45 - 580.00 | 0.905 times | Fri 21 August 2026 | 578.50 (0.52%) | 575.50 | 571.10 - 579.70 | 0.8371 times | Thu 20 August 2026 | 575.50 (-1.25%) | 585.00 | 573.00 - 588.45 | 1.1059 times | Wed 19 August 2026 | 582.80 (-0.19%) | 582.30 | 578.50 - 587.20 | 0.5749 times | Tue 18 August 2026 | 583.90 (-0.06%) | 578.85 | 578.85 - 585.80 | 0.7536 times | Mon 17 August 2026 | 584.25 (-0.15%) | 581.55 | 578.75 - 587.95 | 2.5338 times | Fri 14 August 2026 | 585.15 (0.09%) | 584.60 | 578.50 - 590.75 | 1.3491 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 563.2 and 580.75
| Weekly Target 1 | 559.77 |
| Weekly Target 2 | 566.63 |
| Weekly Target 3 | 577.31666666667 |
| Weekly Target 4 | 584.18 |
| Weekly Target 5 | 594.87 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.4235 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.586 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 1.0302 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.7614 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.9973 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.5679 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 1.2973 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 1.0826 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 1.0929 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 1.1609 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 4.7364 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 539.68 and 587.18
| Monthly Target 1 | 528.4 |
| Monthly Target 2 | 550.95 |
| Monthly Target 3 | 575.9 |
| Monthly Target 4 | 598.45 |
| Monthly Target 5 | 623.4 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 573.50 (-4.58%) | 598.65 | 553.35 - 600.85 | 0.5378 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0349 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6737 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.773 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3239 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6862 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7536 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4284 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0623 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7262 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.3407 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 579.84 |
| 12 day DMA | 581.16 |
| 20 day DMA | 581.44 |
| 35 day DMA | 585.75 |
| 50 day DMA | 585.79 |
| 100 day DMA | 549.84 |
| 150 day DMA | 519.74 |
| 200 day DMA | 507.3 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.57 | 582.61 | 580.86 |
| 12 day EMA | 580.81 | 582.14 | 581.42 |
| 20 day EMA | 581.71 | 582.57 | 582.2 |
| 35 day EMA | 580.96 | 581.4 | 581.12 |
| 50 day EMA | 580.96 | 581.26 | 581.06 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.84 | 580.84 | 578.72 |
| 12 day SMA | 581.16 | 581.97 | 581.85 |
| 20 day SMA | 581.44 | 582.81 | 584.03 |
| 35 day SMA | 585.75 | 586.6 | 587.09 |
| 50 day SMA | 585.79 | 585.63 | 584.58 |
| 100 day SMA | 549.84 | 548.69 | 547.53 |
| 150 day SMA | 519.74 | 518.81 | 517.83 |
| 200 day SMA | 507.3 | 506.88 | 506.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.