StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 416.73 and 422.63 | Daily Target 1 | 412.07 | | Daily Target 2 | 415.48 | | Daily Target 3 | 417.96666666667 | | Daily Target 4 | 421.38 | | Daily Target 5 | 423.87 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.90 (-0.24%) |
417.15 |
414.55 - 420.45 |
0.2756 times |
Wed 02 July 2025 |
419.90 (-0.93%) |
424.80 |
414.10 - 426.10 |
0.531 times |
Tue 01 July 2025 |
423.85 (0.27%) |
425.00 |
412.60 - 428.10 |
0.4965 times |
Mon 30 June 2025 |
422.70 (0.96%) |
423.75 |
413.80 - 424.85 |
0.9572 times |
Fri 27 June 2025 |
418.70 (-1.16%) |
427.55 |
417.35 - 430.60 |
0.441 times |
Thu 26 June 2025 |
423.60 (-1.51%) |
438.70 |
421.40 - 441.75 |
0.4843 times |
Wed 25 June 2025 |
430.10 (0.51%) |
428.00 |
419.05 - 442.00 |
6.1525 times |
Tue 24 June 2025 |
427.90 (-0.77%) |
438.80 |
423.40 - 438.80 |
0.1384 times |
Mon 23 June 2025 |
431.20 (1.28%) |
419.00 |
417.35 - 435.15 |
0.2482 times |
Fri 20 June 2025 |
425.75 (-0.66%) |
428.70 |
422.20 - 434.40 |
0.2752 times |
Thu 19 June 2025 |
428.60 (-1.78%) |
435.00 |
422.90 - 436.45 |
0.2295 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 408 and 423.5 | Weekly Target 1 | 404.37 | | Weekly Target 2 | 411.63 | | Weekly Target 3 | 419.86666666667 | | Weekly Target 4 | 427.13 | | Weekly Target 5 | 435.37 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.90 (0.05%) |
423.75 |
412.60 - 428.10 |
0.7202 times |
Fri 27 June 2025 |
418.70 (-1.66%) |
419.00 |
417.35 - 442.00 |
2.3785 times |
Fri 20 June 2025 |
425.75 (-4.05%) |
444.00 |
422.20 - 454.50 |
0.3895 times |
Fri 13 June 2025 |
443.70 (-5.6%) |
471.05 |
435.20 - 473.70 |
0.3527 times |
Fri 06 June 2025 |
470.00 (-1.6%) |
477.60 |
464.45 - 481.85 |
0.4224 times |
Fri 30 May 2025 |
477.65 (3.15%) |
463.05 |
450.50 - 486.00 |
0.6509 times |
Fri 23 May 2025 |
463.05 (2.69%) |
452.70 |
428.50 - 467.00 |
1.1418 times |
Fri 16 May 2025 |
450.90 (25.35%) |
377.70 |
367.35 - 467.80 |
2.3631 times |
Fri 09 May 2025 |
359.70 (-4.72%) |
377.45 |
348.30 - 380.10 |
0.8188 times |
Fri 02 May 2025 |
377.50 (-5.08%) |
396.90 |
366.70 - 413.25 |
0.7621 times |
Fri 25 April 2025 |
397.70 (1.87%) |
393.50 |
389.20 - 416.70 |
0.4503 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 408 and 423.5 | Monthly Target 1 | 404.37 | | Monthly Target 2 | 411.63 | | Monthly Target 3 | 419.86666666667 | | Monthly Target 4 | 427.13 | | Monthly Target 5 | 435.37 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
418.90 (-0.9%) |
425.00 |
412.60 - 428.10 |
0.1676 times |
Mon 30 June 2025 |
422.70 (-11.5%) |
477.60 |
413.80 - 481.85 |
1.5534 times |
Fri 30 May 2025 |
477.65 (22.54%) |
380.25 |
348.30 - 486.00 |
2.0991 times |
Wed 30 April 2025 |
389.80 (9.29%) |
356.65 |
327.30 - 416.70 |
0.8921 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.0868 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.8532 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.5302 times |
Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
0.9587 times |
Fri 29 November 2024 |
469.75 (-6.79%) |
508.00 |
452.70 - 518.95 |
0.9692 times |
Thu 31 October 2024 |
503.95 (-16.99%) |
602.50 |
500.50 - 606.50 |
0.8896 times |
Mon 30 September 2024 |
607.10 (-3.43%) |
637.00 |
596.20 - 647.00 |
0.9164 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 420.81 | | 12 day DMA | 425.63 | | 20 day DMA | 437.8 | | 35 day DMA | 448.1 | | 50 day DMA | 428.7 | | 100 day DMA | 401.63 | | 150 day DMA | 423.8 | | 200 day DMA | 454.24 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.5 | 422.8 | 424.25 | | 12 day EMA | 427.56 | 429.13 | 430.81 | | 20 day EMA | 432.35 | 433.77 | 435.23 | | 35 day EMA | 428.42 | 428.98 | 429.51 | | 50 day EMA | 425.2 | 425.46 | 425.69 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.81 | 421.75 | 423.79 | | 12 day SMA | 425.63 | 427.23 | 429.75 | | 20 day SMA | 437.8 | 440.38 | 442.74 | | 35 day SMA | 448.1 | 448.14 | 447.67 | | 50 day SMA | 428.7 | 428.44 | 428.06 | | 100 day SMA | 401.63 | 401.83 | 402.03 | | 150 day SMA | 423.8 | 424.17 | 424.44 | | 200 day SMA | 454.24 | 455.25 | 456.26 |
|
|
