Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 546.53 and 566.33
| Daily Target 1 | 542 |
| Daily Target 2 | 551.05 |
| Daily Target 3 | 561.8 |
| Daily Target 4 | 570.85 |
| Daily Target 5 | 581.6 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 560.10 (-0.55%) | 565.00 | 552.75 - 572.55 | 0.6748 times | Mon 12 October 2026 | 563.20 (2.01%) | 554.00 | 550.85 - 565.20 | 0.5423 times | Fri 09 October 2026 | 552.10 (1.21%) | 545.50 | 542.60 - 553.95 | 0.3321 times | Thu 08 October 2026 | 545.50 (-1.51%) | 556.90 | 542.65 - 568.95 | 0.6472 times | Wed 07 October 2026 | 553.85 (0.6%) | 552.00 | 545.75 - 557.80 | 0.3672 times | Tue 06 October 2026 | 550.55 (2.86%) | 542.00 | 539.00 - 553.30 | 3.3878 times | Mon 05 October 2026 | 535.25 (-0.46%) | 535.25 | 531.10 - 541.60 | 0.6473 times | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 2.0153 times | Wed 30 September 2026 | 534.65 (-0.64%) | 538.10 | 531.35 - 542.80 | 0.3828 times | Tue 29 September 2026 | 538.10 (-2.61%) | 550.00 | 535.90 - 561.65 | 1.0032 times | Mon 28 September 2026 | 552.50 (-1.01%) | 550.80 | 540.50 - 559.50 | 0.5862 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 555.48 and 577.18
| Weekly Target 1 | 539.47 |
| Weekly Target 2 | 549.78 |
| Weekly Target 3 | 561.16666666667 |
| Weekly Target 4 | 571.48 |
| Weekly Target 5 | 582.87 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 560.10 (1.45%) | 554.00 | 550.85 - 572.55 | 0.2403 times | Fri 09 October 2026 | 552.10 (2.68%) | 535.25 | 531.10 - 568.95 | 1.0627 times | Thu 01 October 2026 | 537.70 (-3.66%) | 550.80 | 523.05 - 561.65 | 0.7874 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 3.8189 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.3653 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.6916 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.4954 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.3194 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.442 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.777 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.5742 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 541.58 and 591.08
| Monthly Target 1 | 502.4 |
| Monthly Target 2 | 531.25 |
| Monthly Target 3 | 551.9 |
| Monthly Target 4 | 580.75 |
| Monthly Target 5 | 601.4 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 560.10 (4.76%) | 536.45 | 523.05 - 572.55 | 0.4178 times | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.6331 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5461 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 0.9984 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6147 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7458 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2772 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.662 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.727 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.378 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0248 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 554.95 |
| 12 day DMA | 548.47 |
| 20 day DMA | 548.14 |
| 35 day DMA | 557.68 |
| 50 day DMA | 564.97 |
| 100 day DMA | 564.64 |
| 150 day DMA | 538.37 |
| 200 day DMA | 517.87 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.51 | 553.21 | 548.22 |
| 12 day EMA | 551.74 | 550.22 | 547.86 |
| 20 day EMA | 552.82 | 552.05 | 550.88 |
| 35 day EMA | 558.57 | 558.48 | 558.2 |
| 50 day EMA | 566.66 | 566.93 | 567.08 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.95 | 553.04 | 547.45 |
| 12 day SMA | 548.47 | 547.66 | 546.5 |
| 20 day SMA | 548.14 | 548.27 | 548.93 |
| 35 day SMA | 557.68 | 558.21 | 558.56 |
| 50 day SMA | 564.97 | 565.78 | 566.73 |
| 100 day SMA | 564.64 | 564.23 | 563.77 |
| 150 day SMA | 538.37 | 537.7 | 537.02 |
| 200 day SMA | 517.87 | 517.4 | 516.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.