Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 579.48 and 610.63
| Daily Target 1 | 573.52 |
| Daily Target 2 | 585.43 |
| Daily Target 3 | 604.66666666667 |
| Daily Target 4 | 616.58 |
| Daily Target 5 | 635.82 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (-0.4%) | 597.50 | 592.75 - 623.90 | 2.3469 times | Mon 13 July 2026 | 599.75 (-0.58%) | 603.20 | 595.10 - 613.95 | 1.2534 times | Fri 10 July 2026 | 603.25 (0%) | 609.00 | 598.70 - 614.20 | 0.7453 times | Thu 09 July 2026 | 603.25 (3.26%) | 584.15 | 584.10 - 606.00 | 1.7291 times | Wed 08 July 2026 | 584.20 (-0.94%) | 593.00 | 581.00 - 599.00 | 0.8737 times | Tue 07 July 2026 | 589.75 (1.44%) | 584.25 | 582.50 - 593.40 | 0.8636 times | Mon 06 July 2026 | 581.35 (0.18%) | 580.00 | 577.40 - 585.50 | 0.323 times | Fri 03 July 2026 | 580.30 (-1.39%) | 591.00 | 572.30 - 593.45 | 0.8288 times | Thu 02 July 2026 | 588.50 (0.29%) | 586.95 | 586.40 - 594.80 | 0.4202 times | Wed 01 July 2026 | 586.80 (-0.37%) | 588.95 | 578.75 - 605.80 | 0.616 times | Tue 30 June 2026 | 588.95 (0.72%) | 585.50 | 576.00 - 594.00 | 0.7942 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 579.48 and 610.63
| Weekly Target 1 | 573.52 |
| Weekly Target 2 | 585.43 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 616.58 |
| Weekly Target 5 | 635.82 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (-0.98%) | 603.20 | 592.75 - 623.90 | 0.6104 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7688 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7761 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8244 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.3634 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7831 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7595 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8639 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.7559 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4946 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.7448 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 584.83 and 636.43
| Monthly Target 1 | 546.25 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 597.85 |
| Monthly Target 4 | 623.4 |
| Monthly Target 5 | 649.45 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (1.43%) | 588.95 | 572.30 - 623.90 | 0.4482 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6367 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7559 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2946 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.671 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7369 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3968 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0388 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7101 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.311 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.2149 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 597.56 |
| 12 day DMA | 590.68 |
| 20 day DMA | 580.32 |
| 35 day DMA | 556.87 |
| 50 day DMA | 544.31 |
| 100 day DMA | 508.78 |
| 150 day DMA | 491.28 |
| 200 day DMA | 489.13 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.85 | 596.6 | 595.02 |
| 12 day EMA | 589.07 | 587.56 | 585.34 |
| 20 day EMA | 579.18 | 577.27 | 574.91 |
| 35 day EMA | 564.45 | 562.51 | 560.32 |
| 50 day EMA | 547.72 | 545.69 | 543.48 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.56 | 596.04 | 592.36 |
| 12 day SMA | 590.68 | 589 | 586.88 |
| 20 day SMA | 580.32 | 576.89 | 572.88 |
| 35 day SMA | 556.87 | 554.74 | 552.65 |
| 50 day SMA | 544.31 | 542.87 | 541.54 |
| 100 day SMA | 508.78 | 507.61 | 506.42 |
| 150 day SMA | 491.28 | 490.49 | 489.7 |
| 200 day SMA | 489.13 | 488.38 | 487.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.