StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 444.73 and 459.03 | Daily Target 1 | 434.48 | | Daily Target 2 | 440.67 | | Daily Target 3 | 448.78333333333 | | Daily Target 4 | 454.97 | | Daily Target 5 | 463.08 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.85 (0.93%) |
445.35 |
442.60 - 456.90 |
1.4074 times |
Thu 28 August 2025 |
442.75 (1.77%) |
435.05 |
428.55 - 450.60 |
0.577 times |
Tue 26 August 2025 |
435.05 (-1.91%) |
442.10 |
428.00 - 442.65 |
0.6363 times |
Mon 25 August 2025 |
443.50 (-0.24%) |
445.60 |
436.50 - 447.20 |
0.5567 times |
Fri 22 August 2025 |
444.55 (0.99%) |
441.20 |
436.00 - 447.35 |
0.5593 times |
Thu 21 August 2025 |
440.20 (0.89%) |
440.55 |
437.25 - 449.20 |
0.6598 times |
Wed 20 August 2025 |
436.30 (-0.56%) |
440.85 |
434.85 - 444.05 |
0.5605 times |
Tue 19 August 2025 |
438.75 (-1.77%) |
450.00 |
438.20 - 450.05 |
0.9188 times |
Mon 18 August 2025 |
446.65 (1.85%) |
451.45 |
442.85 - 462.00 |
1.9724 times |
Thu 14 August 2025 |
438.55 (-1.39%) |
444.00 |
437.05 - 455.00 |
2.1517 times |
Wed 13 August 2025 |
444.75 (-0.02%) |
445.00 |
441.60 - 450.00 |
2.2539 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 437.43 and 466.33 | Weekly Target 1 | 415.02 | | Weekly Target 2 | 430.93 | | Weekly Target 3 | 443.91666666667 | | Weekly Target 4 | 459.83 | | Weekly Target 5 | 472.82 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.85 (0.52%) |
445.60 |
428.00 - 456.90 |
0.5249 times |
Fri 22 August 2025 |
444.55 (1.37%) |
451.45 |
434.85 - 462.00 |
0.7716 times |
Thu 14 August 2025 |
438.55 (0.84%) |
435.05 |
433.10 - 455.00 |
0.8425 times |
Fri 08 August 2025 |
434.90 (-0.15%) |
435.55 |
421.25 - 439.60 |
0.5194 times |
Fri 01 August 2025 |
435.55 (2.46%) |
423.15 |
418.10 - 450.90 |
1.0295 times |
Fri 25 July 2025 |
425.10 (-1.92%) |
433.50 |
422.80 - 448.20 |
0.3442 times |
Fri 18 July 2025 |
433.40 (2.02%) |
423.95 |
419.50 - 452.00 |
0.5049 times |
Fri 11 July 2025 |
424.80 (0.37%) |
425.80 |
417.55 - 437.80 |
0.3799 times |
Fri 04 July 2025 |
423.25 (1.09%) |
423.75 |
412.60 - 428.10 |
1.2817 times |
Fri 27 June 2025 |
418.70 (-1.66%) |
419.00 |
417.35 - 442.00 |
3.8016 times |
Fri 20 June 2025 |
425.75 (-4.05%) |
444.00 |
422.20 - 454.50 |
0.6225 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 434.05 and 474.8 | Monthly Target 1 | 402.62 | | Monthly Target 2 | 424.73 | | Monthly Target 3 | 443.36666666667 | | Monthly Target 4 | 465.48 | | Monthly Target 5 | 484.12 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
446.85 (0.49%) |
443.90 |
421.25 - 462.00 |
0.6684 times |
Thu 31 July 2025 |
444.65 (5.19%) |
425.00 |
412.60 - 452.00 |
0.7205 times |
Mon 30 June 2025 |
422.70 (-11.5%) |
477.60 |
413.80 - 481.85 |
1.4958 times |
Fri 30 May 2025 |
477.65 (22.54%) |
380.25 |
348.30 - 486.00 |
2.0212 times |
Wed 30 April 2025 |
389.80 (9.29%) |
356.65 |
327.30 - 416.70 |
0.859 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.0465 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.8216 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.5106 times |
Tue 31 December 2024 |
474.95 (1.11%) |
464.50 |
457.30 - 499.20 |
0.9231 times |
Fri 29 November 2024 |
469.75 (-6.79%) |
508.00 |
452.70 - 518.95 |
0.9333 times |
Thu 31 October 2024 |
503.95 (-16.99%) |
602.50 |
500.50 - 606.50 |
0.8566 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 442.54 | | 12 day DMA | 441.9 | | 20 day DMA | 439.25 | | 35 day DMA | 436.49 | | 50 day DMA | 433.07 | | 100 day DMA | 425.41 | | 150 day DMA | 413.74 | | 200 day DMA | 428.72 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.76 | 440.72 | 439.7 | | 12 day EMA | 441 | 439.94 | 439.43 | | 20 day EMA | 439.52 | 438.75 | 438.33 | | 35 day EMA | 437.23 | 436.66 | 436.3 | | 50 day EMA | 434.97 | 434.49 | 434.15 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.54 | 441.21 | 439.92 | | 12 day SMA | 441.9 | 440.93 | 440.28 | | 20 day SMA | 439.25 | 439.29 | 438.49 | | 35 day SMA | 436.49 | 436.07 | 435.64 | | 50 day SMA | 433.07 | 432.86 | 432.76 | | 100 day SMA | 425.41 | 424.45 | 423.45 | | 150 day SMA | 413.74 | 413.84 | 413.96 | | 200 day SMA | 428.72 | 428.89 | 429.08 |
|
|
