Login or Join
HomepageStarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth
Strong Daily Stock price targets for StarHealth STARHEALTH are 523.65 and 539.15
| Daily Target 1 | 511.88 |
| Daily Target 2 | 519.92 |
| Daily Target 3 | 527.38333333333 |
| Daily Target 4 | 535.42 |
| Daily Target 5 | 542.88 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 527.95 (0.63%) | 523.40 | 519.35 - 534.85 | 1.7611 times | Wed 27 May 2026 | 524.65 (0.11%) | 527.00 | 522.25 - 534.70 | 0.7048 times | Tue 26 May 2026 | 524.05 (-0.3%) | 525.75 | 522.00 - 535.20 | 0.9355 times | Mon 25 May 2026 | 525.65 (0.54%) | 522.85 | 518.75 - 531.50 | 1.8102 times | Fri 22 May 2026 | 522.85 (-0.72%) | 528.00 | 518.85 - 535.95 | 1.0001 times | Thu 21 May 2026 | 526.65 (1.32%) | 522.00 | 520.00 - 532.20 | 1.7225 times | Wed 20 May 2026 | 519.80 (0.52%) | 513.50 | 504.95 - 522.00 | 0.5168 times | Tue 19 May 2026 | 517.10 (3.5%) | 499.60 | 497.85 - 519.50 | 0.7126 times | Mon 18 May 2026 | 499.60 (-0.42%) | 500.90 | 491.90 - 502.45 | 0.6083 times | Fri 15 May 2026 | 501.70 (-1.05%) | 505.00 | 499.45 - 511.90 | 0.2281 times | Thu 14 May 2026 | 507.00 (-0.07%) | 509.95 | 503.15 - 513.85 | 0.5415 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 523.35 and 539.8
| Weekly Target 1 | 510.85 |
| Weekly Target 2 | 519.4 |
| Weekly Target 3 | 527.3 |
| Weekly Target 4 | 535.85 |
| Weekly Target 5 | 543.75 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 1.0113 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.8849 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.579 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.8718 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 3.114 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.8398 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.7109 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.6696 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6064 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7124 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.6457 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 509.93 and 553.98
| Monthly Target 1 | 474.55 |
| Monthly Target 2 | 501.25 |
| Monthly Target 3 | 518.6 |
| Monthly Target 4 | 545.3 |
| Monthly Target 5 | 562.65 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.6582 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.1272 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5842 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6416 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2161 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9044 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6183 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1414 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9285 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.18 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.2721 times |
Indicator Analysis of StarHealth
Please login to view indicator analysis. or View indicator analysis of StarHealth STARHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 525.03 |
| 12 day DMA | 517.03 |
| 20 day DMA | 517.64 |
| 35 day DMA | 509.46 |
| 50 day DMA | 494.17 |
| 100 day DMA | 475.54 |
| 150 day DMA | 477.56 |
| 200 day DMA | 470.72 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.68 | 523.04 | 522.24 |
| 12 day EMA | 520.45 | 519.09 | 518.08 |
| 20 day EMA | 516.22 | 514.99 | 513.97 |
| 35 day EMA | 504.71 | 503.34 | 502.09 |
| 50 day EMA | 494.04 | 492.66 | 491.36 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.03 | 524.77 | 523.8 |
| 12 day SMA | 517.03 | 515.63 | 514.91 |
| 20 day SMA | 517.64 | 517.91 | 517.54 |
| 35 day SMA | 509.46 | 507.54 | 505.65 |
| 50 day SMA | 494.17 | 492.86 | 491.48 |
| 100 day SMA | 475.54 | 474.74 | 473.91 |
| 150 day SMA | 477.56 | 477.31 | 477.05 |
| 200 day SMA | 470.72 | 470.25 | 469.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.