StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarHealth Strong Daily Stock price targets for StarHealth STARHEALTH are 486.45 and 493.75 | Daily Target 1 | 480.88 | | Daily Target 2 | 484.72 | | Daily Target 3 | 488.18333333333 | | Daily Target 4 | 492.02 | | Daily Target 5 | 495.48 |
Daily price and volume Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
488.55 (0.32%) |
486.90 |
484.35 - 491.65 |
0.4817 times |
Mon 03 November 2025 |
487.00 (-1.5%) |
494.55 |
484.90 - 499.00 |
0.419 times |
Fri 31 October 2025 |
494.40 (2.78%) |
483.60 |
481.65 - 500.00 |
1.9264 times |
Thu 30 October 2025 |
481.05 (0.12%) |
480.70 |
470.45 - 483.40 |
0.4713 times |
Wed 29 October 2025 |
480.45 (-2.87%) |
480.00 |
461.95 - 484.40 |
4.4237 times |
Tue 28 October 2025 |
494.65 (1.49%) |
486.95 |
486.90 - 498.40 |
0.4744 times |
Mon 27 October 2025 |
487.40 (-0.13%) |
487.90 |
482.00 - 491.10 |
0.4226 times |
Fri 24 October 2025 |
488.05 (-1.18%) |
493.90 |
486.80 - 497.95 |
0.7639 times |
Thu 23 October 2025 |
493.90 (-0.34%) |
495.60 |
492.30 - 502.00 |
0.3344 times |
Tue 21 October 2025 |
495.60 (0.1%) |
499.00 |
480.00 - 504.60 |
0.2827 times |
Mon 20 October 2025 |
495.10 (-1.76%) |
505.00 |
491.00 - 505.00 |
0.5621 times |
Weekly price and charts StarHealth Strong weekly Stock price targets for StarHealth STARHEALTH are 479.13 and 493.78 | Weekly Target 1 | 475.98 | | Weekly Target 2 | 482.27 | | Weekly Target 3 | 490.63333333333 | | Weekly Target 4 | 496.92 | | Weekly Target 5 | 505.28 |
Weekly price and volumes for Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
488.55 (-1.18%) |
494.55 |
484.35 - 499.00 |
0.1574 times |
Fri 31 October 2025 |
494.40 (1.3%) |
487.90 |
461.95 - 500.00 |
1.3488 times |
Fri 24 October 2025 |
488.05 (-3.16%) |
505.00 |
480.00 - 505.00 |
0.3395 times |
Fri 17 October 2025 |
503.95 (5.26%) |
478.00 |
463.10 - 508.60 |
0.9073 times |
Fri 10 October 2025 |
478.75 (4.76%) |
459.80 |
454.80 - 486.70 |
0.9311 times |
Fri 03 October 2025 |
457.00 (2.5%) |
446.45 |
432.25 - 459.85 |
0.6645 times |
Fri 26 September 2025 |
445.85 (-0.81%) |
450.00 |
444.50 - 460.85 |
0.4663 times |
Fri 19 September 2025 |
449.50 (1.39%) |
441.50 |
438.45 - 457.30 |
2.7813 times |
Fri 12 September 2025 |
443.35 (0.36%) |
444.50 |
436.80 - 457.25 |
0.5197 times |
Fri 05 September 2025 |
441.75 (-1.14%) |
448.55 |
439.00 - 494.00 |
1.884 times |
Fri 29 August 2025 |
446.85 (0.52%) |
445.60 |
428.00 - 456.90 |
0.7225 times |
Monthly price and charts StarHealth Strong monthly Stock price targets for StarHealth STARHEALTH are 479.13 and 493.78 | Monthly Target 1 | 475.98 | | Monthly Target 2 | 482.27 | | Monthly Target 3 | 490.63333333333 | | Monthly Target 4 | 496.92 | | Monthly Target 5 | 505.28 |
Monthly price and volumes Star Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
488.55 (-1.18%) |
494.55 |
484.35 - 499.00 |
0.0296 times |
Fri 31 October 2025 |
494.40 (10.67%) |
449.90 |
445.40 - 508.60 |
0.6878 times |
Tue 30 September 2025 |
446.75 (-0.02%) |
448.55 |
432.25 - 494.00 |
1.1621 times |
Fri 29 August 2025 |
446.85 (0.49%) |
443.90 |
421.25 - 462.00 |
0.7111 times |
Thu 31 July 2025 |
444.65 (5.19%) |
425.00 |
412.60 - 452.00 |
0.7666 times |
Mon 30 June 2025 |
422.70 (-11.5%) |
477.60 |
413.80 - 481.85 |
1.5913 times |
Fri 30 May 2025 |
477.65 (22.54%) |
380.25 |
348.30 - 486.00 |
2.1503 times |
Wed 30 April 2025 |
389.80 (9.29%) |
356.65 |
327.30 - 416.70 |
0.9139 times |
Fri 28 March 2025 |
356.65 (-4.97%) |
374.40 |
340.05 - 379.75 |
1.1133 times |
Fri 28 February 2025 |
375.30 (-13.38%) |
443.60 |
355.10 - 450.00 |
0.874 times |
Fri 31 January 2025 |
433.25 (-8.78%) |
476.85 |
425.50 - 491.20 |
0.5432 times |
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value | | 5 day DMA | 486.29 | | 12 day DMA | 490.84 | | 20 day DMA | 486.43 | | 35 day DMA | 471.02 | | 50 day DMA | 462.85 | | 100 day DMA | 448.07 | | 150 day DMA | 434.83 | | 200 day DMA | 426.52 | EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.2 | 488.02 | 488.53 | | 12 day EMA | 486.92 | 486.62 | 486.55 | | 20 day EMA | 482.68 | 482.06 | 481.54 | | 35 day EMA | 474.25 | 473.41 | 472.61 | | 50 day EMA | 463.35 | 462.32 | 461.31 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.29 | 487.51 | 487.59 | | 12 day SMA | 490.84 | 491 | 490.84 | | 20 day SMA | 486.43 | 484.88 | 483.38 | | 35 day SMA | 471.02 | 469.73 | 468.49 | | 50 day SMA | 462.85 | 461.89 | 460.87 | | 100 day SMA | 448.07 | 447.82 | 447.56 | | 150 day SMA | 434.83 | 433.93 | 432.99 | | 200 day SMA | 426.52 | 426.4 | 426.27 |
|
|
