StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 208.05 and 221.31 | Daily Target 1 | 197.1 | | Daily Target 2 | 205.73 | | Daily Target 3 | 210.36333333333 | | Daily Target 4 | 218.99 | | Daily Target 5 | 223.62 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.35 (1.53%) |
209.00 |
201.74 - 215.00 |
1.0429 times |
Thu 08 May 2025 |
211.12 (-1.58%) |
213.00 |
210.50 - 216.67 |
0.463 times |
Wed 07 May 2025 |
214.52 (0.35%) |
211.00 |
208.80 - 215.20 |
0.6929 times |
Tue 06 May 2025 |
213.78 (-2.91%) |
219.50 |
212.00 - 220.41 |
0.8199 times |
Mon 05 May 2025 |
220.19 (0.63%) |
218.00 |
216.91 - 222.20 |
0.6945 times |
Fri 02 May 2025 |
218.81 (0.21%) |
220.24 |
218.05 - 224.09 |
2.549 times |
Wed 30 April 2025 |
218.35 (-0.61%) |
219.68 |
216.10 - 223.00 |
1.6062 times |
Tue 29 April 2025 |
219.68 (-1.09%) |
222.25 |
218.29 - 224.69 |
0.4854 times |
Mon 28 April 2025 |
222.10 (1.5%) |
218.50 |
216.57 - 224.80 |
0.7725 times |
Fri 25 April 2025 |
218.82 (-2.37%) |
224.00 |
216.57 - 225.00 |
0.8738 times |
Thu 24 April 2025 |
224.14 (0.55%) |
223.00 |
222.15 - 225.80 |
0.4338 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 197.82 and 218.28 | Weekly Target 1 | 192.3 | | Weekly Target 2 | 203.33 | | Weekly Target 3 | 212.76333333333 | | Weekly Target 4 | 223.79 | | Weekly Target 5 | 233.22 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.35 (-2.04%) |
218.00 |
201.74 - 222.20 |
0.7404 times |
Fri 02 May 2025 |
218.81 (-0%) |
218.50 |
216.10 - 224.80 |
1.0793 times |
Fri 25 April 2025 |
218.82 (-1.81%) |
223.00 |
216.57 - 233.00 |
1.049 times |
Thu 17 April 2025 |
222.86 (1.04%) |
220.97 |
219.30 - 226.80 |
0.774 times |
Fri 11 April 2025 |
220.56 (0.65%) |
211.20 |
207.00 - 225.75 |
0.9446 times |
Fri 04 April 2025 |
219.14 (1.92%) |
214.92 |
211.02 - 227.60 |
1.099 times |
Fri 28 March 2025 |
215.02 (0.04%) |
216.00 |
209.00 - 221.95 |
1.0056 times |
Fri 21 March 2025 |
214.94 (4.93%) |
205.90 |
203.05 - 217.00 |
1.1637 times |
Thu 13 March 2025 |
204.85 (-4.57%) |
216.40 |
203.50 - 216.40 |
0.6108 times |
Fri 07 March 2025 |
214.66 (6.29%) |
202.00 |
200.10 - 218.10 |
1.5337 times |
Fri 28 February 2025 |
201.96 (-2.37%) |
206.87 |
200.51 - 215.89 |
1.3729 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 196.87 and 219.22 | Monthly Target 1 | 191.04 | | Monthly Target 2 | 202.7 | | Monthly Target 3 | 213.39333333333 | | Monthly Target 4 | 225.05 | | Monthly Target 5 | 235.74 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
214.35 (-1.83%) |
220.24 |
201.74 - 224.09 |
0.1145 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.407 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.3957 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.5875 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
1.0621 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
5.5579 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.368 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3612 times |
Mon 30 September 2024 |
200.60 (-12.11%) |
230.00 |
199.82 - 230.00 |
0.4783 times |
Fri 30 August 2024 |
228.24 (8.62%) |
212.12 |
189.92 - 230.64 |
0.6676 times |
Wed 31 July 2024 |
210.12 (-0.47%) |
211.50 |
202.42 - 214.80 |
0.4771 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 214.79 | | 12 day DMA | 218.23 | | 20 day DMA | 220.21 | | 35 day DMA | 217.69 | | 50 day DMA | 215.05 | | 100 day DMA | 215.94 | | 150 day DMA | 210.02 | | 200 day DMA | 210.75 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.72 | 214.91 | 216.81 | | 12 day EMA | 217.16 | 217.67 | 218.86 | | 20 day EMA | 217.82 | 218.18 | 218.92 | | 35 day EMA | 216.7 | 216.84 | 217.18 | | 50 day EMA | 214.52 | 214.53 | 214.67 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.79 | 215.68 | 217.13 | | 12 day SMA | 218.23 | 219.54 | 221.24 | | 20 day SMA | 220.21 | 220.31 | 220.71 | | 35 day SMA | 217.69 | 217.41 | 217.25 | | 50 day SMA | 215.05 | 215.1 | 215.15 | | 100 day SMA | 215.94 | 215.74 | 215.61 | | 150 day SMA | 210.02 | 209.96 | 209.93 | | 200 day SMA | 210.75 | 210.7 | 210.67 |
|
|
