Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 217.69 and 223.7
| Daily Target 1 | 212.96 |
| Daily Target 2 | 216.4 |
| Daily Target 3 | 218.97333333333 |
| Daily Target 4 | 222.41 |
| Daily Target 5 | 224.98 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.83 (2.39%) | 217.45 | 215.54 - 221.55 | 1.6677 times | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.8725 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.6078 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.5298 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 1.0056 times | Tue 07 April 2026 | 209.63 (-0.38%) | 207.00 | 205.82 - 211.99 | 0.8003 times | Mon 06 April 2026 | 210.42 (1.71%) | 210.00 | 204.30 - 210.91 | 0.5264 times | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.8359 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 1.0384 times | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 2.1155 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 2.1828 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 215.12 and 226.27
| Weekly Target 1 | 206.11 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 217.26 |
| Weekly Target 4 | 224.12 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.83 (1.59%) | 210.40 | 210.40 - 221.55 | 0.2254 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.308 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3541 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.9565 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.9835 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.1401 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.6064 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.9784 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.3365 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.1112 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.5747 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 210.16 and 231.23
| Monthly Target 1 | 192.88 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 213.95333333333 |
| Monthly Target 4 | 227.43 |
| Monthly Target 5 | 235.02 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 219.83 (8.16%) | 205.11 | 200.48 - 221.55 | 0.1242 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6877 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4202 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4748 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3289 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7038 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4994 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8393 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7732 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1485 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3551 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 210.74 |
| 20 day DMA | 210.25 |
| 35 day DMA | 209.68 |
| 50 day DMA | 212.33 |
| 100 day DMA | 216.56 |
| 150 day DMA | 231.24 |
| 200 day DMA | 235.05 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 213.44 | 212.82 |
| 12 day EMA | 212.6 | 211.29 | 210.67 |
| 20 day EMA | 211.4 | 210.51 | 210.07 |
| 35 day EMA | 211.95 | 211.49 | 211.3 |
| 50 day EMA | 212.79 | 212.5 | 212.41 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 213.45 | 212.6 |
| 12 day SMA | 210.74 | 209.93 | 209.86 |
| 20 day SMA | 210.25 | 209.4 | 208.77 |
| 35 day SMA | 209.68 | 209.62 | 209.7 |
| 50 day SMA | 212.33 | 212.23 | 212.26 |
| 100 day SMA | 216.56 | 216.72 | 216.91 |
| 150 day SMA | 231.24 | 231.76 | 232.3 |
| 200 day SMA | 235.05 | 235 | 234.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.