Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 183.21 and 189.89
| Daily Target 1 | 181.68 |
| Daily Target 2 | 184.73 |
| Daily Target 3 | 188.35666666667 |
| Daily Target 4 | 191.41 |
| Daily Target 5 | 195.04 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.79 (-0.47%) | 190.99 | 185.30 - 191.98 | 1.1469 times | Thu 27 August 2026 | 188.68 (-1.3%) | 191.40 | 186.00 - 192.60 | 1.4807 times | Wed 26 August 2026 | 191.16 (-1.89%) | 194.84 | 190.80 - 195.48 | 0.7881 times | Tue 25 August 2026 | 194.84 (-0.01%) | 195.00 | 193.00 - 196.20 | 0.3828 times | Mon 24 August 2026 | 194.85 (0.12%) | 194.83 | 192.90 - 196.08 | 1.0233 times | Fri 21 August 2026 | 194.62 (0.13%) | 196.00 | 192.31 - 196.00 | 0.492 times | Thu 20 August 2026 | 194.37 (0.22%) | 193.94 | 191.50 - 196.04 | 1.3081 times | Wed 19 August 2026 | 193.94 (-2.55%) | 198.61 | 193.43 - 198.61 | 1.1902 times | Tue 18 August 2026 | 199.02 (-0.02%) | 197.10 | 195.75 - 202.04 | 1.2778 times | Mon 17 August 2026 | 199.06 (-0.5%) | 200.06 | 198.12 - 203.55 | 0.91 times | Fri 14 August 2026 | 200.06 (-0.62%) | 201.30 | 199.50 - 201.30 | 0.1019 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 181.1 and 192
| Weekly Target 1 | 178.86 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 189.76333333333 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 200.66 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.2362 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.3275 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5739 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 1.0213 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.6119 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 1.0224 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.6935 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.7793 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.8359 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.898 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 2.0084 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 175.73 and 197.37
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 179.75 |
| Monthly Target 3 | 193.34333333333 |
| Monthly Target 4 | 201.39 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 187.79 (-7.39%) | 203.20 | 185.30 - 206.94 | 0.7858 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6851 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.701 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.799 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5964 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0334 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.134 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7134 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4942 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0576 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7504 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 191.46 |
| 12 day DMA | 194.97 |
| 20 day DMA | 197.69 |
| 35 day DMA | 200.86 |
| 50 day DMA | 203.1 |
| 100 day DMA | 211.34 |
| 150 day DMA | 211.64 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.72 | 192.19 | 193.94 |
| 12 day EMA | 194.03 | 195.17 | 196.35 |
| 20 day EMA | 196.54 | 197.46 | 198.38 |
| 35 day EMA | 199.93 | 200.64 | 201.34 |
| 50 day EMA | 202.9 | 203.52 | 204.13 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.46 | 192.83 | 193.97 |
| 12 day SMA | 194.97 | 195.97 | 196.75 |
| 20 day SMA | 197.69 | 198.44 | 199.14 |
| 35 day SMA | 200.86 | 201.36 | 201.82 |
| 50 day SMA | 203.1 | 203.65 | 204.17 |
| 100 day SMA | 211.34 | 211.56 | 211.74 |
| 150 day SMA | 211.64 | 211.79 | 211.96 |
| 200 day SMA | 214.67 | 214.96 | 215.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.