StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 281.64 and 289.56 Daily Target 1 | 275.19 | Daily Target 2 | 280.17 | Daily Target 3 | 283.11 | Daily Target 4 | 288.09 | Daily Target 5 | 291.03 |
Daily price and volume Star Cement
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
285.15 (1.39%) |
280.36 |
278.13 - 286.05 |
0.6168 times |
Thu 28 August 2025 |
281.25 (-0.55%) |
282.70 |
278.00 - 285.87 |
0.4257 times |
Tue 26 August 2025 |
282.80 (0.17%) |
280.40 |
276.92 - 291.69 |
1.6487 times |
Mon 25 August 2025 |
282.32 (2.03%) |
282.00 |
280.10 - 286.56 |
1.2054 times |
Fri 22 August 2025 |
276.71 (-5.74%) |
297.00 |
274.40 - 299.99 |
1.945 times |
Thu 21 August 2025 |
293.56 (1.67%) |
289.09 |
286.58 - 298.00 |
0.7946 times |
Wed 20 August 2025 |
288.75 (-1.41%) |
292.37 |
282.10 - 293.83 |
0.6155 times |
Tue 19 August 2025 |
292.88 (0.76%) |
291.70 |
288.35 - 294.17 |
0.697 times |
Mon 18 August 2025 |
290.67 (0.69%) |
292.29 |
289.80 - 295.63 |
0.9732 times |
Thu 14 August 2025 |
288.68 (0.43%) |
287.41 |
283.00 - 289.96 |
1.0782 times |
Wed 13 August 2025 |
287.43 (-1.1%) |
289.00 |
283.80 - 300.00 |
5.572 times |

Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 281.04 and 295.81 Weekly Target 1 | 269.82 | Weekly Target 2 | 277.48 | Weekly Target 3 | 284.58666666667 | Weekly Target 4 | 292.25 | Weekly Target 5 | 299.36 |
Weekly price and volumes for Star Cement
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
285.15 (3.05%) |
282.00 |
276.92 - 291.69 |
0.5333 times |
Fri 22 August 2025 |
276.71 (-4.15%) |
292.29 |
274.40 - 299.99 |
0.6878 times |
Thu 14 August 2025 |
288.68 (11.13%) |
260.00 |
258.00 - 300.00 |
3.7839 times |
Fri 08 August 2025 |
259.77 (6.53%) |
244.50 |
244.19 - 267.80 |
2.1672 times |
Fri 01 August 2025 |
243.85 (5.18%) |
232.00 |
225.85 - 249.95 |
0.7762 times |
Fri 25 July 2025 |
231.83 (2.49%) |
225.00 |
224.45 - 242.00 |
1.142 times |
Fri 18 July 2025 |
226.19 (7.03%) |
211.40 |
209.00 - 227.25 |
0.4408 times |
Fri 11 July 2025 |
211.34 (-0.67%) |
213.00 |
210.45 - 216.00 |
0.0771 times |
Fri 04 July 2025 |
212.76 (-0.55%) |
213.95 |
210.00 - 220.80 |
0.2578 times |
Fri 27 June 2025 |
213.94 (1.23%) |
210.00 |
208.43 - 215.60 |
0.1339 times |
Fri 20 June 2025 |
211.34 (-1.46%) |
212.00 |
207.41 - 215.88 |
0.1037 times |

Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 262.08 and 323.08 Monthly Target 1 | 213.72 | Monthly Target 2 | 249.43 | Monthly Target 3 | 274.71666666667 | Monthly Target 4 | 310.43 | Monthly Target 5 | 335.72 |
Monthly price and volumes Star Cement
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
285.15 (19.18%) |
239.00 |
239.00 - 300.00 |
1.5733 times |
Thu 31 July 2025 |
239.26 (12.42%) |
212.84 |
209.00 - 244.25 |
0.4789 times |
Mon 30 June 2025 |
212.82 (-2.09%) |
217.80 |
207.41 - 220.90 |
0.148 times |
Fri 30 May 2025 |
217.37 (-0.45%) |
220.24 |
201.74 - 239.79 |
0.4035 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.3593 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.3493 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.5187 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
0.9376 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
4.9066 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.3249 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3189 times |

DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
DMA period | DMA value | 5 day DMA | 281.65 | 12 day DMA | 286.74 | 20 day DMA | 274.98 | 35 day DMA | 253.48 | 50 day DMA | 241.25 | 100 day DMA | 230.53 | 150 day DMA | 224.19 | 200 day DMA | 219.74 | EMA (exponential moving average) of Star Cement STARCEMENT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 283.67 | 282.93 | 283.77 | 12 day EMA | 280.6 | 279.77 | 279.5 | 20 day EMA | 273.06 | 271.79 | 270.79 | 35 day EMA | 259.3 | 257.78 | 256.4 | 50 day EMA | 243.05 | 241.33 | 239.7 |
SMA (simple moving average) of Star Cement STARCEMENT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 281.65 | 283.33 | 284.83 | 12 day SMA | 286.74 | 284.95 | 283.16 | 20 day SMA | 274.98 | 272.67 | 270.35 | 35 day SMA | 253.48 | 251.39 | 249.43 | 50 day SMA | 241.25 | 239.79 | 238.44 | 100 day SMA | 230.53 | 229.83 | 229.17 | 150 day SMA | 224.19 | 223.69 | 223.2 | 200 day SMA | 219.74 | 219.35 | 218.97 |
|
|