Use Dark Theme
bell notificationshomepagelogin

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 281.64 and 289.56

Daily Target 1275.19
Daily Target 2280.17
Daily Target 3283.11
Daily Target 4288.09
Daily Target 5291.03

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (1.39%) 280.36 278.13 - 286.05 0.6168 times
Thu 28 August 2025 281.25 (-0.55%) 282.70 278.00 - 285.87 0.4257 times
Tue 26 August 2025 282.80 (0.17%) 280.40 276.92 - 291.69 1.6487 times
Mon 25 August 2025 282.32 (2.03%) 282.00 280.10 - 286.56 1.2054 times
Fri 22 August 2025 276.71 (-5.74%) 297.00 274.40 - 299.99 1.945 times
Thu 21 August 2025 293.56 (1.67%) 289.09 286.58 - 298.00 0.7946 times
Wed 20 August 2025 288.75 (-1.41%) 292.37 282.10 - 293.83 0.6155 times
Tue 19 August 2025 292.88 (0.76%) 291.70 288.35 - 294.17 0.697 times
Mon 18 August 2025 290.67 (0.69%) 292.29 289.80 - 295.63 0.9732 times
Thu 14 August 2025 288.68 (0.43%) 287.41 283.00 - 289.96 1.0782 times
Wed 13 August 2025 287.43 (-1.1%) 289.00 283.80 - 300.00 5.572 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 281.04 and 295.81

Weekly Target 1269.82
Weekly Target 2277.48
Weekly Target 3284.58666666667
Weekly Target 4292.25
Weekly Target 5299.36

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (3.05%) 282.00 276.92 - 291.69 0.5333 times
Fri 22 August 2025 276.71 (-4.15%) 292.29 274.40 - 299.99 0.6878 times
Thu 14 August 2025 288.68 (11.13%) 260.00 258.00 - 300.00 3.7839 times
Fri 08 August 2025 259.77 (6.53%) 244.50 244.19 - 267.80 2.1672 times
Fri 01 August 2025 243.85 (5.18%) 232.00 225.85 - 249.95 0.7762 times
Fri 25 July 2025 231.83 (2.49%) 225.00 224.45 - 242.00 1.142 times
Fri 18 July 2025 226.19 (7.03%) 211.40 209.00 - 227.25 0.4408 times
Fri 11 July 2025 211.34 (-0.67%) 213.00 210.45 - 216.00 0.0771 times
Fri 04 July 2025 212.76 (-0.55%) 213.95 210.00 - 220.80 0.2578 times
Fri 27 June 2025 213.94 (1.23%) 210.00 208.43 - 215.60 0.1339 times
Fri 20 June 2025 211.34 (-1.46%) 212.00 207.41 - 215.88 0.1037 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 262.08 and 323.08

Monthly Target 1213.72
Monthly Target 2249.43
Monthly Target 3274.71666666667
Monthly Target 4310.43
Monthly Target 5335.72

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 1.5733 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 0.4789 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.148 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.4035 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.3593 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.3493 times
Fri 28 February 2025 201.96 (-5.41%) 207.73 197.09 - 221.80 0.5187 times
Fri 31 January 2025 213.51 (-8.06%) 232.00 196.25 - 234.25 0.9376 times
Tue 31 December 2024 232.22 (26.97%) 183.00 179.50 - 247.30 4.9066 times
Fri 29 November 2024 182.89 (-9.25%) 201.53 171.55 - 213.45 0.3249 times
Thu 31 October 2024 201.53 (0.46%) 201.40 190.50 - 217.24 0.3189 times

 monthly chart StarCement

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 281.65
12 day DMA 286.74
20 day DMA 274.98
35 day DMA 253.48
50 day DMA 241.25
100 day DMA 230.53
150 day DMA 224.19
200 day DMA 219.74

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA283.67282.93283.77
12 day EMA280.6279.77279.5
20 day EMA273.06271.79270.79
35 day EMA259.3257.78256.4
50 day EMA243.05241.33239.7

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA281.65283.33284.83
12 day SMA286.74284.95283.16
20 day SMA274.98272.67270.35
35 day SMA253.48251.39249.43
50 day SMA241.25239.79238.44
100 day SMA230.53229.83229.17
150 day SMA224.19223.69223.2
200 day SMA219.74219.35218.97
Back to top Use Dark Theme