StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 210.46 and 217.19 | Daily Target 1 | 205.49 | | Daily Target 2 | 208.7 | | Daily Target 3 | 212.21666666667 | | Daily Target 4 | 215.43 | | Daily Target 5 | 218.95 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.92 (1.41%) |
210.10 |
209.00 - 215.73 |
0.2858 times |
Tue 28 January 2025 |
208.97 (-2.68%) |
215.90 |
206.00 - 217.10 |
0.6425 times |
Mon 27 January 2025 |
214.72 (-2.37%) |
215.00 |
208.07 - 219.99 |
0.8148 times |
Fri 24 January 2025 |
219.93 (-0.57%) |
221.19 |
217.20 - 226.00 |
0.6492 times |
Thu 23 January 2025 |
221.19 (-3.73%) |
222.27 |
220.01 - 228.70 |
1.6574 times |
Wed 22 January 2025 |
229.77 (6.93%) |
214.89 |
212.50 - 233.80 |
4.6311 times |
Tue 21 January 2025 |
214.87 (2.06%) |
211.00 |
210.10 - 218.40 |
0.6985 times |
Mon 20 January 2025 |
210.53 (1.72%) |
207.24 |
204.73 - 211.49 |
0.1636 times |
Fri 17 January 2025 |
206.96 (-1.13%) |
210.00 |
205.82 - 210.00 |
0.1993 times |
Thu 16 January 2025 |
209.33 (2.55%) |
206.00 |
205.42 - 211.20 |
0.2577 times |
Wed 15 January 2025 |
204.13 (2.13%) |
200.95 |
199.28 - 205.40 |
0.4244 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 201.97 and 215.96 | Weekly Target 1 | 198.65 | | Weekly Target 2 | 205.28 | | Weekly Target 3 | 212.63666666667 | | Weekly Target 4 | 219.27 | | Weekly Target 5 | 226.63 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.92 (-3.64%) |
215.00 |
206.00 - 219.99 |
0.1556 times |
Fri 24 January 2025 |
219.93 (6.27%) |
207.24 |
204.73 - 233.80 |
0.6964 times |
Fri 17 January 2025 |
206.96 (-3.86%) |
215.00 |
196.25 - 215.00 |
0.2236 times |
Fri 10 January 2025 |
215.26 (-5.58%) |
227.96 |
208.00 - 227.96 |
0.2629 times |
Fri 03 January 2025 |
227.97 (-1.81%) |
233.50 |
220.50 - 234.71 |
0.6026 times |
Fri 27 December 2024 |
232.18 (9.08%) |
223.40 |
219.62 - 247.30 |
2.4103 times |
Fri 20 December 2024 |
212.85 (-7.44%) |
228.81 |
211.02 - 235.00 |
1.0324 times |
Fri 13 December 2024 |
229.96 (13.68%) |
200.10 |
194.00 - 231.98 |
2.9784 times |
Fri 06 December 2024 |
202.29 (10.61%) |
183.00 |
179.50 - 222.80 |
1.543 times |
Fri 29 November 2024 |
182.89 (1.66%) |
182.25 |
171.93 - 183.99 |
0.0949 times |
Fri 22 November 2024 |
179.91 (-1.44%) |
185.71 |
171.55 - 185.71 |
0.1094 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 185.09 and 223.09 | Monthly Target 1 | 176.14 | | Monthly Target 2 | 194.03 | | Monthly Target 3 | 214.14 | | Monthly Target 4 | 232.03 | | Monthly Target 5 | 252.14 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.92 (-8.74%) |
232.00 |
196.25 - 234.25 |
0.8841 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
4.8701 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.3225 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3165 times |
Mon 30 September 2024 |
200.60 (-12.11%) |
230.00 |
199.82 - 230.00 |
0.4191 times |
Fri 30 August 2024 |
228.24 (8.62%) |
212.12 |
189.92 - 230.64 |
0.585 times |
Wed 31 July 2024 |
210.12 (-0.47%) |
211.50 |
202.42 - 214.80 |
0.418 times |
Fri 28 June 2024 |
211.11 (-0.7%) |
216.00 |
189.55 - 225.99 |
0.5585 times |
Fri 31 May 2024 |
212.60 (-10.37%) |
239.65 |
211.10 - 256.00 |
1.096 times |
Tue 30 April 2024 |
237.20 (4.24%) |
227.50 |
214.10 - 240.75 |
0.53 times |
Thu 28 March 2024 |
227.55 (9.93%) |
208.90 |
181.00 - 241.70 |
0.5921 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 215.35 | | 12 day DMA | 212.68 | | 20 day DMA | 215.47 | | 35 day DMA | 220.01 | | 50 day DMA | 210.16 | | 100 day DMA | 207.88 | | 150 day DMA | 209.33 | | 200 day DMA | 212.49 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.76 | 214.68 | 217.54 | | 12 day EMA | 214.8 | 215.32 | 216.47 | | 20 day EMA | 215.11 | 215.45 | 216.13 | | 35 day EMA | 211.26 | 211.22 | 211.35 | | 50 day EMA | 208.62 | 208.49 | 208.47 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.35 | 218.92 | 220.1 | | 12 day SMA | 212.68 | 212.01 | 212.53 | | 20 day SMA | 215.47 | 216.34 | 217.5 | | 35 day SMA | 220.01 | 219.52 | 219.19 | | 50 day SMA | 210.16 | 209.45 | 208.92 | | 100 day SMA | 207.88 | 207.99 | 208.12 | | 150 day SMA | 209.33 | 209.31 | 209.33 | | 200 day SMA | 212.49 | 212.58 | 212.71 |
|
|
