Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 205.58 and 209.77
| Daily Target 1 | 202.53 |
| Daily Target 2 | 204.44 |
| Daily Target 3 | 206.71666666667 |
| Daily Target 4 | 208.63 |
| Daily Target 5 | 210.91 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.36 (0.4%) | 205.53 | 204.80 - 208.99 | 1.7781 times | Tue 14 July 2026 | 205.53 (-0.38%) | 205.28 | 204.31 - 206.29 | 0.5703 times | Mon 13 July 2026 | 206.31 (0.51%) | 205.26 | 204.00 - 206.68 | 0.6309 times | Fri 10 July 2026 | 205.26 (0.16%) | 207.00 | 204.50 - 207.00 | 0.8925 times | Thu 09 July 2026 | 204.93 (1.24%) | 204.43 | 203.40 - 207.20 | 0.5213 times | Wed 08 July 2026 | 202.41 (-1.4%) | 205.00 | 201.71 - 206.08 | 1.0748 times | Tue 07 July 2026 | 205.28 (-1.13%) | 207.62 | 205.00 - 207.62 | 1.4101 times | Mon 06 July 2026 | 207.62 (-0.99%) | 211.00 | 207.01 - 211.00 | 1.1461 times | Fri 03 July 2026 | 209.69 (0.63%) | 209.62 | 206.77 - 210.75 | 1.0855 times | Thu 02 July 2026 | 208.37 (1%) | 206.98 | 206.02 - 209.50 | 0.8903 times | Wed 01 July 2026 | 206.31 (-0.68%) | 207.93 | 205.75 - 209.79 | 1.3799 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 205.18 and 210.17
| Weekly Target 1 | 201.46 |
| Weekly Target 2 | 203.91 |
| Weekly Target 3 | 206.45 |
| Weekly Target 4 | 208.9 |
| Weekly Target 5 | 211.44 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.36 (0.54%) | 205.26 | 204.00 - 208.99 | 0.3354 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.5679 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.6091 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.3831 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4635 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.5517 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9302 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9451 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7519 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4621 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.9224 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 199.39 and 208.68
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 201.71 |
| Monthly Target 3 | 206.35666666667 |
| Monthly Target 4 | 211 |
| Monthly Target 5 | 215.65 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.36 (-0.65%) | 207.93 | 201.71 - 211.00 | 0.3456 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7698 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8313 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6205 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0751 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2203 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7422 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5141 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1003 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7807 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.3122 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 205.68 |
| 12 day DMA | 206.32 |
| 20 day DMA | 208.66 |
| 35 day DMA | 210.09 |
| 50 day DMA | 213.68 |
| 100 day DMA | 214.24 |
| 150 day DMA | 215.82 |
| 200 day DMA | 223.99 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.88 | 205.64 | 205.7 |
| 12 day EMA | 206.73 | 206.8 | 207.03 |
| 20 day EMA | 208.17 | 208.36 | 208.66 |
| 35 day EMA | 211.39 | 211.69 | 212.05 |
| 50 day EMA | 214.42 | 214.75 | 215.13 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.68 | 204.89 | 204.84 |
| 12 day SMA | 206.32 | 206.5 | 206.92 |
| 20 day SMA | 208.66 | 209.03 | 209.45 |
| 35 day SMA | 210.09 | 210.43 | 210.87 |
| 50 day SMA | 213.68 | 214.31 | 214.81 |
| 100 day SMA | 214.24 | 214.34 | 214.47 |
| 150 day SMA | 215.82 | 215.92 | 216.05 |
| 200 day SMA | 223.99 | 224.32 | 224.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.