Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 168.88 and 173.45
| Daily Target 1 | 165.34 |
| Daily Target 2 | 167.85 |
| Daily Target 3 | 169.91 |
| Daily Target 4 | 172.42 |
| Daily Target 5 | 174.48 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.36 (1.32%) | 168.14 | 167.40 - 171.97 | 0.8653 times | Tue 13 October 2026 | 168.14 (0.36%) | 168.77 | 165.00 - 169.90 | 1.0895 times | Mon 12 October 2026 | 167.54 (-0.55%) | 168.00 | 166.61 - 169.67 | 0.5546 times | Fri 09 October 2026 | 168.46 (-0.7%) | 170.00 | 166.50 - 172.39 | 1.086 times | Thu 08 October 2026 | 169.65 (-2.99%) | 174.30 | 167.62 - 175.00 | 2.0112 times | Wed 07 October 2026 | 174.88 (-0.87%) | 175.13 | 174.50 - 177.00 | 0.5574 times | Tue 06 October 2026 | 176.41 (0.22%) | 177.00 | 175.30 - 177.23 | 0.4541 times | Mon 05 October 2026 | 176.03 (-1.32%) | 178.00 | 175.26 - 179.28 | 0.709 times | Thu 01 October 2026 | 178.39 (-1.96%) | 179.43 | 175.50 - 181.33 | 1.5518 times | Wed 30 September 2026 | 181.96 (2.17%) | 179.67 | 179.08 - 183.15 | 1.121 times | Tue 29 September 2026 | 178.10 (-2.37%) | 182.33 | 175.20 - 182.33 | 5.8785 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 167.68 and 174.65
| Weekly Target 1 | 162.14 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 169.11 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.36 (1.13%) | 168.00 | 165.00 - 171.97 | 0.2386 times | Fri 09 October 2026 | 168.46 (-5.57%) | 178.00 | 166.50 - 179.28 | 0.4582 times | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 0.9122 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.4098 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.8719 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.1458 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.8716 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.2182 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.3082 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5655 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 1.0064 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 159.52 and 175.85
| Monthly Target 1 | 155.9 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 172.23 |
| Monthly Target 4 | 179.46 |
| Monthly Target 5 | 188.56 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.36 (-6.38%) | 179.43 | 165.00 - 181.33 | 0.1657 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7235 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2703 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.701 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7406 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8176 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6103 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0574 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1836 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.73 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5056 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 174.36 |
| 20 day DMA | 180.42 |
| 35 day DMA | 184.46 |
| 50 day DMA | 188.87 |
| 100 day DMA | 198.98 |
| 150 day DMA | 205.01 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 170.03 | 170.97 |
| 12 day EMA | 174.29 | 175 | 176.25 |
| 20 day EMA | 178.19 | 179.01 | 180.15 |
| 35 day EMA | 183.48 | 184.25 | 185.2 |
| 50 day EMA | 188.03 | 188.75 | 189.59 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 169.73 | 171.39 |
| 12 day SMA | 174.36 | 175.72 | 177.31 |
| 20 day SMA | 180.42 | 181.14 | 182.49 |
| 35 day SMA | 184.46 | 185.16 | 185.92 |
| 50 day SMA | 188.87 | 189.55 | 190.24 |
| 100 day SMA | 198.98 | 199.43 | 199.88 |
| 150 day SMA | 205.01 | 205.23 | 205.48 |
| 200 day SMA | 208.13 | 208.38 | 208.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.