Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 217.26 and 222.82
| Daily Target 1 | 213.32 |
| Daily Target 2 | 215.64 |
| Daily Target 3 | 218.88333333333 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 224.44 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (0.64%) | 216.57 | 216.57 - 222.13 | 1.1298 times | Wed 27 May 2026 | 216.57 (0.59%) | 217.50 | 215.00 - 223.55 | 0.809 times | Tue 26 May 2026 | 215.30 (-1.28%) | 218.10 | 215.00 - 218.30 | 0.6373 times | Mon 25 May 2026 | 218.10 (-1.31%) | 228.30 | 213.75 - 228.70 | 2.7984 times | Fri 22 May 2026 | 220.99 (2.65%) | 217.00 | 213.53 - 225.90 | 2.6135 times | Thu 21 May 2026 | 215.29 (0.9%) | 217.60 | 214.31 - 217.65 | 0.2524 times | Wed 20 May 2026 | 213.37 (1.26%) | 209.50 | 208.26 - 214.80 | 0.4097 times | Tue 19 May 2026 | 210.72 (-0.8%) | 214.70 | 209.95 - 214.70 | 0.6537 times | Mon 18 May 2026 | 212.41 (-1.26%) | 213.20 | 208.67 - 214.24 | 0.3467 times | Fri 15 May 2026 | 215.12 (-0.23%) | 215.10 | 214.75 - 217.79 | 0.3495 times | Thu 14 May 2026 | 215.61 (-0.55%) | 219.65 | 214.75 - 224.80 | 0.7124 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 208.38 and 223.33
| Weekly Target 1 | 205.18 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 220.13333333333 |
| Weekly Target 4 | 226.52 |
| Weekly Target 5 | 235.08 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.441 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 1.1465 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.7045 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.4064 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.6013 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.5369 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.625 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.483 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.5554 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.5001 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 1.5424 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 195.75 and 230.47
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 203.15 |
| Monthly Target 3 | 223.06333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 257.78 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.5507 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.4111 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.7122 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4708 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4917 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3406 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7289 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5172 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8692 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.9077 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1894 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 217.78 |
| 12 day DMA | 215.69 |
| 20 day DMA | 222.45 |
| 35 day DMA | 223.11 |
| 50 day DMA | 218.73 |
| 100 day DMA | 216.93 |
| 150 day DMA | 222.57 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.04 | 216.59 | 216.6 |
| 12 day EMA | 218.15 | 218.19 | 218.48 |
| 20 day EMA | 219.51 | 219.67 | 220 |
| 35 day EMA | 218.33 | 218.35 | 218.46 |
| 50 day EMA | 217.19 | 217.16 | 217.18 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.78 | 217.25 | 216.61 |
| 12 day SMA | 215.69 | 215.86 | 216.85 |
| 20 day SMA | 222.45 | 222.88 | 223.67 |
| 35 day SMA | 223.11 | 222.87 | 222.7 |
| 50 day SMA | 218.73 | 218.43 | 218.14 |
| 100 day SMA | 216.93 | 216.97 | 217.05 |
| 150 day SMA | 222.57 | 222.85 | 223.13 |
| 200 day SMA | 235.31 | 235.54 | 235.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.