StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 211.37 and 217.82 | Daily Target 1 | 210.21 | | Daily Target 2 | 212.53 | | Daily Target 3 | 216.66333333333 | | Daily Target 4 | 218.98 | | Daily Target 5 | 223.11 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.84 (-0.75%) |
217.00 |
214.35 - 220.80 |
1.3261 times |
Wed 02 July 2025 |
216.47 (1.13%) |
214.10 |
212.73 - 217.50 |
1.5642 times |
Tue 01 July 2025 |
214.06 (0.58%) |
212.84 |
210.00 - 215.54 |
2.5642 times |
Mon 30 June 2025 |
212.82 (-0.52%) |
213.95 |
211.54 - 215.44 |
0.5561 times |
Fri 27 June 2025 |
213.94 (0.4%) |
213.80 |
212.58 - 215.24 |
0.6991 times |
Thu 26 June 2025 |
213.09 (-0.19%) |
214.60 |
211.03 - 215.60 |
0.9276 times |
Wed 25 June 2025 |
213.50 (0.78%) |
211.80 |
211.80 - 213.75 |
0.4471 times |
Tue 24 June 2025 |
211.85 (1.01%) |
211.90 |
210.12 - 213.56 |
0.9042 times |
Mon 23 June 2025 |
209.73 (-0.76%) |
210.00 |
208.43 - 210.77 |
0.5139 times |
Fri 20 June 2025 |
211.34 (1.11%) |
209.00 |
208.33 - 212.00 |
0.4975 times |
Thu 19 June 2025 |
209.01 (-1.37%) |
211.50 |
207.41 - 213.89 |
0.5504 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 212.42 and 223.22 | Weekly Target 1 | 204.41 | | Weekly Target 2 | 209.63 | | Weekly Target 3 | 215.21333333333 | | Weekly Target 4 | 220.43 | | Weekly Target 5 | 226.01 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.84 (0.42%) |
213.95 |
210.00 - 220.80 |
0.7494 times |
Fri 27 June 2025 |
213.94 (1.23%) |
210.00 |
208.43 - 215.60 |
0.4353 times |
Fri 20 June 2025 |
211.34 (-1.46%) |
212.00 |
207.41 - 215.88 |
0.3371 times |
Fri 13 June 2025 |
214.48 (-1.37%) |
212.35 |
210.15 - 220.20 |
0.8967 times |
Fri 06 June 2025 |
217.47 (0.05%) |
217.80 |
215.58 - 220.90 |
0.5698 times |
Fri 30 May 2025 |
217.37 (-1.29%) |
221.05 |
215.34 - 224.00 |
0.6723 times |
Fri 23 May 2025 |
220.22 (-0.81%) |
223.03 |
219.50 - 239.79 |
2.9483 times |
Fri 16 May 2025 |
222.01 (3.57%) |
218.50 |
215.10 - 229.19 |
1.0937 times |
Fri 09 May 2025 |
214.35 (-2.04%) |
218.00 |
201.74 - 222.20 |
0.9347 times |
Fri 02 May 2025 |
218.81 (-0%) |
218.50 |
216.10 - 224.80 |
1.3626 times |
Fri 25 April 2025 |
218.82 (-1.81%) |
223.00 |
216.57 - 233.00 |
1.3244 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 212.42 and 223.22 | Monthly Target 1 | 204.41 | | Monthly Target 2 | 209.63 | | Monthly Target 3 | 215.21333333333 | | Monthly Target 4 | 220.43 | | Monthly Target 5 | 226.01 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
214.84 (0.95%) |
212.84 |
210.00 - 220.80 |
0.0525 times |
Mon 30 June 2025 |
212.82 (-2.09%) |
217.80 |
207.41 - 220.90 |
0.1781 times |
Fri 30 May 2025 |
217.37 (-0.45%) |
220.24 |
201.74 - 239.79 |
0.4855 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.4324 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.4203 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
0.6241 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
1.1283 times |
Tue 31 December 2024 |
232.22 (26.97%) |
183.00 |
179.50 - 247.30 |
5.9041 times |
Fri 29 November 2024 |
182.89 (-9.25%) |
201.53 |
171.55 - 213.45 |
0.3909 times |
Thu 31 October 2024 |
201.53 (0.46%) |
201.40 |
190.50 - 217.24 |
0.3837 times |
Mon 30 September 2024 |
200.60 (-12.11%) |
230.00 |
199.82 - 230.00 |
0.5081 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 214.43 | | 12 day DMA | 212.71 | | 20 day DMA | 213.93 | | 35 day DMA | 217.1 | | 50 day DMA | 217.75 | | 100 day DMA | 215.43 | | 150 day DMA | 214.56 | | 200 day DMA | 211.55 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.51 | 214.35 | 213.29 | | 12 day EMA | 213.99 | 213.84 | 213.36 | | 20 day EMA | 214.56 | 214.53 | 214.33 | | 35 day EMA | 216.07 | 216.14 | 216.12 | | 50 day EMA | 218.1 | 218.23 | 218.3 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.43 | 214.08 | 213.48 | | 12 day SMA | 212.71 | 212.64 | 212.4 | | 20 day SMA | 213.93 | 214.02 | 214.04 | | 35 day SMA | 217.1 | 217.47 | 217.69 | | 50 day SMA | 217.75 | 217.91 | 218.18 | | 100 day SMA | 215.43 | 215.38 | 215.29 | | 150 day SMA | 214.56 | 214.31 | 214.06 | | 200 day SMA | 211.55 | 211.53 | 211.54 |
|
|
