StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement Strong Daily Stock price targets for StarCement STARCEMENT are 233.5 and 239 | Daily Target 1 | 229.5 | | Daily Target 2 | 232 | | Daily Target 3 | 235 | | Daily Target 4 | 237.5 | | Daily Target 5 | 240.5 |
Daily price and volume Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.50 (0.24%) |
233.95 |
232.50 - 238.00 |
0.2424 times |
Fri 14 November 2025 |
233.95 (-0.72%) |
235.00 |
232.10 - 235.00 |
0.3614 times |
Thu 13 November 2025 |
235.65 (-1.17%) |
238.50 |
235.00 - 239.00 |
0.3672 times |
Wed 12 November 2025 |
238.45 (-1.51%) |
244.00 |
237.65 - 244.00 |
0.4323 times |
Tue 11 November 2025 |
242.10 (-1.04%) |
244.65 |
239.85 - 244.65 |
0.4626 times |
Mon 10 November 2025 |
244.65 (-0.71%) |
246.00 |
241.85 - 246.65 |
0.4191 times |
Fri 07 November 2025 |
246.40 (0.26%) |
245.20 |
241.05 - 247.70 |
0.7255 times |
Thu 06 November 2025 |
245.75 (-2.21%) |
252.95 |
245.00 - 254.90 |
0.952 times |
Tue 04 November 2025 |
251.30 (-3.25%) |
263.20 |
248.60 - 269.60 |
5.4696 times |
Mon 03 November 2025 |
259.75 (1.11%) |
257.00 |
252.00 - 261.90 |
0.568 times |
Fri 31 October 2025 |
256.90 (0.18%) |
254.10 |
251.70 - 260.90 |
0.5485 times |
Weekly price and charts StarCement Strong weekly Stock price targets for StarCement STARCEMENT are 233.5 and 239 | Weekly Target 1 | 229.5 | | Weekly Target 2 | 232 | | Weekly Target 3 | 235 | | Weekly Target 4 | 237.5 | | Weekly Target 5 | 240.5 |
Weekly price and volumes for Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.50 (0.24%) |
233.95 |
232.50 - 238.00 |
0.0975 times |
Fri 14 November 2025 |
233.95 (-5.05%) |
246.00 |
232.10 - 246.65 |
0.8219 times |
Fri 07 November 2025 |
246.40 (-4.09%) |
257.00 |
241.05 - 269.60 |
3.1045 times |
Fri 31 October 2025 |
256.90 (2.35%) |
251.45 |
250.25 - 260.90 |
0.6369 times |
Fri 24 October 2025 |
251.00 (-2.62%) |
260.35 |
250.25 - 264.30 |
0.455 times |
Fri 17 October 2025 |
257.75 (-2.92%) |
265.00 |
254.95 - 273.00 |
1.0081 times |
Fri 10 October 2025 |
265.50 (4.45%) |
253.20 |
250.20 - 270.20 |
1.2563 times |
Fri 03 October 2025 |
254.20 (0.45%) |
253.05 |
250.05 - 264.00 |
0.7228 times |
Fri 26 September 2025 |
253.05 (-7.46%) |
275.00 |
252.00 - 275.10 |
0.8672 times |
Fri 19 September 2025 |
273.45 (0.48%) |
272.60 |
267.00 - 279.55 |
1.0297 times |
Fri 12 September 2025 |
272.15 (-6.89%) |
292.40 |
268.60 - 293.35 |
1.1521 times |
Monthly price and charts StarCement Strong monthly Stock price targets for StarCement STARCEMENT are 214.55 and 252.05 | Monthly Target 1 | 207.9 | | Monthly Target 2 | 221.2 | | Monthly Target 3 | 245.4 | | Monthly Target 4 | 258.7 | | Monthly Target 5 | 282.9 |
Monthly price and volumes Star Cement
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.50 (-8.72%) |
257.00 |
232.10 - 269.60 |
0.5005 times |
Fri 31 October 2025 |
256.90 (1.02%) |
254.30 |
250.05 - 273.00 |
0.4506 times |
Tue 30 September 2025 |
254.30 (-10.82%) |
285.60 |
250.55 - 308.95 |
0.7574 times |
Fri 29 August 2025 |
285.15 (19.18%) |
239.00 |
239.00 - 300.00 |
3.4051 times |
Thu 31 July 2025 |
239.26 (12.42%) |
212.84 |
209.00 - 244.25 |
1.0364 times |
Mon 30 June 2025 |
212.82 (-2.09%) |
217.80 |
207.41 - 220.90 |
0.3204 times |
Fri 30 May 2025 |
217.37 (-0.45%) |
220.24 |
201.74 - 239.79 |
0.8732 times |
Wed 30 April 2025 |
218.35 (1.55%) |
214.92 |
207.00 - 233.00 |
0.7777 times |
Fri 28 March 2025 |
215.02 (6.47%) |
202.00 |
200.10 - 221.95 |
0.756 times |
Fri 28 February 2025 |
201.96 (-5.41%) |
207.73 |
197.09 - 221.80 |
1.1226 times |
Fri 31 January 2025 |
213.51 (-8.06%) |
232.00 |
196.25 - 234.25 |
2.0294 times |
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value | | 5 day DMA | 236.93 | | 12 day DMA | 245.49 | | 20 day DMA | 249.84 | | 35 day DMA | 254.14 | | 50 day DMA | 260.56 | | 100 day DMA | 253.53 | | 150 day DMA | 242.13 | | 200 day DMA | 234.41 | EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.26 | 238.64 | 240.99 | | 12 day EMA | 243.23 | 244.82 | 246.79 | | 20 day EMA | 247.91 | 249.32 | 250.94 | | 35 day EMA | 254.81 | 256.01 | 257.31 | | 50 day EMA | 260.74 | 261.81 | 262.95 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.93 | 238.96 | 241.45 | | 12 day SMA | 245.49 | 247.38 | 248.85 | | 20 day SMA | 249.84 | 251.1 | 252.33 | | 35 day SMA | 254.14 | 255.16 | 256.18 | | 50 day SMA | 260.56 | 261.85 | 263.09 | | 100 day SMA | 253.53 | 253.28 | 253.05 | | 150 day SMA | 242.13 | 242.02 | 241.9 | | 200 day SMA | 234.41 | 234.35 | 234.32 |
|
|
