Login or Join
HomepageStarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 218.02 and 222.93
| Daily Target 1 | 214.17 |
| Daily Target 2 | 216.95 |
| Daily Target 3 | 219.07666666667 |
| Daily Target 4 | 221.86 |
| Daily Target 5 | 223.99 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.74 (2.93%) | 218.89 | 216.29 - 221.20 | 1.2048 times | Fri 20 February 2026 | 213.48 (-0.17%) | 213.01 | 210.51 - 215.70 | 0.9869 times | Thu 19 February 2026 | 213.85 (-1.79%) | 218.00 | 213.50 - 218.70 | 0.4818 times | Wed 18 February 2026 | 217.75 (0.16%) | 218.89 | 217.10 - 221.15 | 0.5678 times | Tue 17 February 2026 | 217.40 (1.13%) | 214.10 | 214.00 - 220.60 | 3.9805 times | Mon 16 February 2026 | 214.97 (-0.69%) | 215.01 | 212.75 - 216.00 | 0.4016 times | Fri 13 February 2026 | 216.47 (-1.13%) | 217.10 | 214.75 - 217.91 | 0.3643 times | Thu 12 February 2026 | 218.94 (-0.17%) | 219.00 | 215.55 - 220.80 | 0.4928 times | Wed 11 February 2026 | 219.32 (0.34%) | 219.90 | 216.51 - 219.90 | 0.5653 times | Tue 10 February 2026 | 218.58 (-1.35%) | 219.85 | 216.20 - 221.00 | 0.9542 times | Mon 09 February 2026 | 221.56 (2.85%) | 216.99 | 210.20 - 227.60 | 3.4229 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 218.02 and 222.93
| Weekly Target 1 | 214.17 |
| Weekly Target 2 | 216.95 |
| Weekly Target 3 | 219.07666666667 |
| Weekly Target 4 | 221.86 |
| Weekly Target 5 | 223.99 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.74 (2.93%) | 218.89 | 216.29 - 221.20 | 0.4073 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.1699 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.9606 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.3911 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.5043 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.4096 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 0.8306 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.6073 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.3049 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.4144 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.3409 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 196.89 and 231.59
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 204.51 |
| Monthly Target 3 | 223.97333333333 |
| Monthly Target 4 | 239.21 |
| Monthly Target 5 | 258.67 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.74 (-0.11%) | 219.98 | 208.74 - 243.44 | 1.2716 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4559 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3158 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6758 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4795 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8059 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6229 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1027 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3409 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9291 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8275 times |
Indicator Analysis of StarCement
Please login to view indicator analysis. or View indicator analysis of StarCement STARCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 216.44 |
| 12 day DMA | 217.29 |
| 20 day DMA | 217.79 |
| 35 day DMA | 217.14 |
| 50 day DMA | 218.51 |
| 100 day DMA | 230.9 |
| 150 day DMA | 243.2 |
| 200 day DMA | 236.57 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.79 | 215.31 | 216.23 |
| 12 day EMA | 217.07 | 216.58 | 217.14 |
| 20 day EMA | 217.25 | 216.99 | 217.36 |
| 35 day EMA | 218.06 | 217.96 | 218.22 |
| 50 day EMA | 218.39 | 218.33 | 218.53 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.44 | 215.49 | 216.09 |
| 12 day SMA | 217.29 | 217.52 | 218.34 |
| 20 day SMA | 217.79 | 217.41 | 217.32 |
| 35 day SMA | 217.14 | 217.22 | 217.47 |
| 50 day SMA | 218.51 | 218.49 | 218.58 |
| 100 day SMA | 230.9 | 231.26 | 231.65 |
| 150 day SMA | 243.2 | 243.21 | 243.19 |
| 200 day SMA | 236.57 | 236.52 | 236.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.