StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 877.13 and 906.63 | Daily Target 1 | 855.25 | | Daily Target 2 | 869.5 | | Daily Target 3 | 884.75 | | Daily Target 4 | 899 | | Daily Target 5 | 914.25 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
883.75 (1.68%) |
870.70 |
870.50 - 900.00 |
0.8264 times |
Wed 02 July 2025 |
869.15 (0.41%) |
867.00 |
863.25 - 888.10 |
0.4947 times |
Tue 01 July 2025 |
865.60 (-3.78%) |
899.65 |
862.05 - 902.60 |
0.7368 times |
Mon 30 June 2025 |
899.65 (0.1%) |
897.00 |
882.85 - 914.00 |
0.7107 times |
Fri 27 June 2025 |
898.75 (1.28%) |
890.00 |
887.60 - 908.00 |
1.0508 times |
Thu 26 June 2025 |
887.35 (-0.2%) |
889.00 |
881.60 - 907.45 |
1.4976 times |
Wed 25 June 2025 |
889.15 (6.79%) |
836.00 |
835.95 - 895.40 |
2.5913 times |
Tue 24 June 2025 |
832.65 (0.33%) |
832.00 |
813.15 - 849.50 |
0.6695 times |
Mon 23 June 2025 |
829.90 (0.37%) |
808.90 |
808.90 - 851.20 |
0.8085 times |
Fri 20 June 2025 |
826.80 (-2.18%) |
845.55 |
820.10 - 850.00 |
0.6137 times |
Thu 19 June 2025 |
845.25 (-1%) |
854.00 |
833.50 - 873.70 |
0.4441 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 846.93 and 898.88 | Weekly Target 1 | 834.65 | | Weekly Target 2 | 859.2 | | Weekly Target 3 | 886.6 | | Weekly Target 4 | 911.15 | | Weekly Target 5 | 938.55 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
883.75 (-1.67%) |
897.00 |
862.05 - 914.00 |
0.5369 times |
Fri 27 June 2025 |
898.75 (8.7%) |
808.90 |
808.90 - 908.00 |
1.2833 times |
Fri 20 June 2025 |
826.80 (-6.31%) |
882.45 |
820.10 - 901.90 |
0.5947 times |
Fri 13 June 2025 |
882.45 (12.8%) |
787.20 |
782.15 - 889.80 |
1.2214 times |
Fri 06 June 2025 |
782.30 (-3.55%) |
816.00 |
775.15 - 828.30 |
0.9152 times |
Fri 30 May 2025 |
811.10 (10.86%) |
734.70 |
688.75 - 816.00 |
2.1445 times |
Fri 23 May 2025 |
731.65 (10.61%) |
665.00 |
660.05 - 751.95 |
2.0997 times |
Fri 16 May 2025 |
661.45 (3.6%) |
655.80 |
639.20 - 680.55 |
0.4552 times |
Fri 09 May 2025 |
638.45 (0.58%) |
639.00 |
615.00 - 673.25 |
0.3485 times |
Fri 02 May 2025 |
634.75 (-2.86%) |
648.00 |
629.05 - 674.75 |
0.4005 times |
Fri 25 April 2025 |
653.45 (0.07%) |
653.00 |
630.15 - 707.40 |
0.6333 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 852.63 and 893.18 | Monthly Target 1 | 842.25 | | Monthly Target 2 | 863 | | Monthly Target 3 | 882.8 | | Monthly Target 4 | 903.55 | | Monthly Target 5 | 923.35 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
883.75 (-1.77%) |
899.65 |
862.05 - 902.60 |
0.1231 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.2809 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.5883 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.8416 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.764 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.3244 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.2944 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4355 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.5205 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
0.8273 times |
Mon 30 September 2024 |
1399.00 (4.4%) |
1352.00 |
1250.55 - 1445.00 |
0.6561 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 883.38 | | 12 day DMA | 865.15 | | 20 day DMA | 857 | | 35 day DMA | 806.32 | | 50 day DMA | 760.82 | | 100 day DMA | 704.69 | | 150 day DMA | 787.19 | | 200 day DMA | 953.53 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 878.01 | 875.14 | 878.13 | | 12 day EMA | 867.46 | 864.5 | 863.65 | | 20 day EMA | 848.92 | 845.25 | 842.73 | | 35 day EMA | 808.22 | 803.77 | 799.92 | | 50 day EMA | 764.27 | 759.4 | 754.92 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 883.38 | 884.1 | 888.1 | | 12 day SMA | 865.15 | 863.65 | 865.55 | | 20 day SMA | 857 | 852.31 | 848.39 | | 35 day SMA | 806.32 | 800.09 | 794.18 | | 50 day SMA | 760.82 | 756.46 | 752.11 | | 100 day SMA | 704.69 | 702.73 | 700.67 | | 150 day SMA | 787.19 | 791.6 | 796.14 | | 200 day SMA | 953.53 | 955.64 | 957.89 |
|
|
