StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 939.1 and 980.15 | Daily Target 1 | 931.2 | | Daily Target 2 | 947 | | Daily Target 3 | 972.25 | | Daily Target 4 | 988.05 | | Daily Target 5 | 1013.3 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
962.80 (-2.23%) |
983.00 |
956.45 - 997.50 |
0.3375 times |
Mon 03 November 2025 |
984.80 (5.36%) |
934.40 |
921.60 - 1025.00 |
3.0899 times |
Fri 31 October 2025 |
934.70 (9.66%) |
849.95 |
830.30 - 978.40 |
5.4685 times |
Thu 30 October 2025 |
852.40 (0.21%) |
856.80 |
844.60 - 864.00 |
0.1408 times |
Wed 29 October 2025 |
850.65 (4.5%) |
816.00 |
814.15 - 868.00 |
0.457 times |
Tue 28 October 2025 |
814.00 (-0.21%) |
818.75 |
804.00 - 826.15 |
0.0997 times |
Mon 27 October 2025 |
815.70 (0.14%) |
813.00 |
808.20 - 821.90 |
0.0826 times |
Fri 24 October 2025 |
814.55 (-0.23%) |
822.45 |
812.30 - 826.05 |
0.0925 times |
Thu 23 October 2025 |
816.45 (0.73%) |
820.85 |
812.00 - 833.00 |
0.2107 times |
Tue 21 October 2025 |
810.50 (-0.46%) |
804.85 |
804.85 - 820.80 |
0.0209 times |
Mon 20 October 2025 |
814.25 (1.91%) |
804.40 |
794.10 - 819.35 |
0.122 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 942.2 and 1045.6 | Weekly Target 1 | 866.4 | | Weekly Target 2 | 914.6 | | Weekly Target 3 | 969.8 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1073.2 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
962.80 (3.01%) |
934.40 |
921.60 - 1025.00 |
2.2391 times |
Fri 31 October 2025 |
934.70 (14.75%) |
813.00 |
804.00 - 978.40 |
4.0823 times |
Fri 24 October 2025 |
814.55 (1.95%) |
804.40 |
794.10 - 833.00 |
0.2914 times |
Fri 17 October 2025 |
799.00 (-6.09%) |
846.70 |
792.00 - 850.85 |
0.5902 times |
Fri 10 October 2025 |
850.85 (2.22%) |
822.00 |
793.00 - 858.90 |
0.7866 times |
Fri 03 October 2025 |
832.35 (2.07%) |
819.05 |
804.90 - 834.80 |
0.2504 times |
Fri 26 September 2025 |
815.50 (-6.37%) |
880.00 |
786.80 - 880.00 |
0.4093 times |
Fri 19 September 2025 |
871.00 (-4.26%) |
909.75 |
858.45 - 914.00 |
0.3197 times |
Fri 12 September 2025 |
909.75 (2.18%) |
899.90 |
870.00 - 936.00 |
0.5935 times |
Fri 05 September 2025 |
890.35 (3.09%) |
864.50 |
864.00 - 914.45 |
0.4373 times |
Fri 29 August 2025 |
863.70 (-0.21%) |
862.00 |
839.00 - 935.00 |
0.5653 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 942.2 and 1045.6 | Monthly Target 1 | 866.4 | | Monthly Target 2 | 914.6 | | Monthly Target 3 | 969.8 | | Monthly Target 4 | 1018 | | Monthly Target 5 | 1073.2 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
962.80 (3.01%) |
934.40 |
921.60 - 1025.00 |
0.546 times |
Fri 31 October 2025 |
934.70 (13.9%) |
820.00 |
792.00 - 978.40 |
1.4404 times |
Tue 30 September 2025 |
820.60 (-4.99%) |
864.50 |
786.80 - 936.00 |
0.4521 times |
Fri 29 August 2025 |
863.70 (-1.19%) |
873.00 |
783.15 - 935.00 |
0.6191 times |
Thu 31 July 2025 |
874.10 (-2.84%) |
899.65 |
861.05 - 972.00 |
1.1166 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.2868 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.5956 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.8454 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.7675 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.3305 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.3049 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 917.07 | | 12 day DMA | 855.82 | | 20 day DMA | 842.16 | | 35 day DMA | 844.94 | | 50 day DMA | 856.56 | | 100 day DMA | 864.85 | | 150 day DMA | 805.99 | | 200 day DMA | 765.1 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 925.64 | 907.06 | 868.2 | | 12 day EMA | 879.95 | 864.89 | 843.1 | | 20 day EMA | 862.7 | 852.17 | 838.21 | | 35 day EMA | 858.9 | 852.78 | 845.01 | | 50 day EMA | 865.32 | 861.34 | 856.3 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.07 | 887.31 | 853.49 | | 12 day SMA | 855.82 | 842.81 | 828.15 | | 20 day SMA | 842.16 | 835.73 | 828.11 | | 35 day SMA | 844.94 | 843.43 | 841.32 | | 50 day SMA | 856.56 | 854.81 | 852.66 | | 100 day SMA | 864.85 | 863.9 | 862.25 | | 150 day SMA | 805.99 | 804.12 | 802.18 | | 200 day SMA | 765.1 | 763.38 | 761.69 |
|
|
