Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1059.85 and 1077.25
| Daily Target 1 | 1056.1 |
| Daily Target 2 | 1063.6 |
| Daily Target 3 | 1073.5 |
| Daily Target 4 | 1081 |
| Daily Target 5 | 1090.9 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-0.27%) | 1075.70 | 1066.00 - 1083.40 | 0.4778 times | Mon 13 July 2026 | 1074.00 (-0.79%) | 1083.00 | 1067.00 - 1091.20 | 0.74 times | Fri 10 July 2026 | 1082.60 (0.61%) | 1080.20 | 1052.00 - 1103.00 | 2.2913 times | Thu 09 July 2026 | 1076.00 (-0.44%) | 1081.40 | 1069.30 - 1124.90 | 1.6473 times | Wed 08 July 2026 | 1080.80 (-4.2%) | 1127.80 | 1074.00 - 1127.80 | 0.8309 times | Tue 07 July 2026 | 1128.20 (0.59%) | 1121.90 | 1109.20 - 1136.00 | 0.614 times | Mon 06 July 2026 | 1121.60 (-0.46%) | 1120.00 | 1112.60 - 1138.00 | 0.4857 times | Fri 03 July 2026 | 1126.80 (0.04%) | 1134.90 | 1113.20 - 1138.00 | 0.7331 times | Thu 02 July 2026 | 1126.40 (2.95%) | 1099.80 | 1091.10 - 1129.00 | 1.4131 times | Wed 01 July 2026 | 1094.10 (0.11%) | 1106.60 | 1087.20 - 1119.90 | 0.7669 times | Tue 30 June 2026 | 1092.90 (-0.95%) | 1111.40 | 1076.50 - 1115.70 | 1.5288 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1055.95 and 1081.15
| Weekly Target 1 | 1050.9 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1076.1 |
| Weekly Target 4 | 1086.2 |
| Weekly Target 5 | 1101.3 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-1.06%) | 1083.00 | 1066.00 - 1091.20 | 0.1296 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.6245 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.6676 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.4104 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.7329 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.1366 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.9923 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.9957 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 3.1209 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.1896 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.2623 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1018.55 and 1104.55
| Monthly Target 1 | 1001.03 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1087.0333333333 |
| Monthly Target 4 | 1122.07 |
| Monthly Target 5 | 1173.03 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-1.99%) | 1106.60 | 1052.00 - 1138.00 | 0.1723 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.5879 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0639 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7615 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7195 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6835 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6841 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.755 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.578 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9943 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6259 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1076.9 |
| 12 day DMA | 1098.16 |
| 20 day DMA | 1101.51 |
| 35 day DMA | 1088.76 |
| 50 day DMA | 1102.29 |
| 100 day DMA | 1018.4 |
| 150 day DMA | 975.53 |
| 200 day DMA | 949.67 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.03 | 1085.99 | 1091.99 |
| 12 day EMA | 1090.49 | 1094.01 | 1097.65 |
| 20 day EMA | 1092.09 | 1094.3 | 1096.44 |
| 35 day EMA | 1097.96 | 1099.54 | 1101.04 |
| 50 day EMA | 1096.39 | 1097.42 | 1098.38 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.9 | 1088.32 | 1097.84 |
| 12 day SMA | 1098.16 | 1099.08 | 1102.19 |
| 20 day SMA | 1101.51 | 1102.22 | 1101.29 |
| 35 day SMA | 1088.76 | 1091.11 | 1093.54 |
| 50 day SMA | 1102.29 | 1101.6 | 1101.19 |
| 100 day SMA | 1018.4 | 1016.35 | 1014.37 |
| 150 day SMA | 975.53 | 974.39 | 973.31 |
| 200 day SMA | 949.67 | 948.69 | 947.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.