StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 909.88 and 977.93 | Daily Target 1 | 857.53 | | Daily Target 2 | 894.17 | | Daily Target 3 | 925.58333333333 | | Daily Target 4 | 962.22 | | Daily Target 5 | 993.63 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
930.80 (4.72%) |
888.95 |
888.95 - 957.00 |
3.9479 times |
Thu 18 December 2025 |
888.85 (1.25%) |
880.00 |
873.25 - 892.00 |
1.0033 times |
Wed 17 December 2025 |
877.85 (0.53%) |
875.00 |
864.00 - 886.95 |
0.6319 times |
Tue 16 December 2025 |
873.20 (0.51%) |
869.00 |
865.65 - 884.40 |
0.6442 times |
Mon 15 December 2025 |
868.80 (-1.56%) |
888.15 |
865.00 - 888.15 |
0.5546 times |
Sat 13 December 2025 |
882.55 (0%) |
889.15 |
879.40 - 892.85 |
0.3272 times |
Fri 12 December 2025 |
882.55 (-0.63%) |
889.15 |
879.40 - 892.85 |
0.3272 times |
Thu 11 December 2025 |
888.15 (0.1%) |
889.95 |
875.75 - 894.55 |
0.3483 times |
Wed 10 December 2025 |
887.30 (-0.44%) |
885.20 |
877.30 - 903.30 |
0.5743 times |
Tue 09 December 2025 |
891.25 (3.33%) |
858.50 |
836.75 - 896.45 |
1.6411 times |
Mon 08 December 2025 |
862.55 (-2.06%) |
879.00 |
852.80 - 882.15 |
1.1641 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 897.4 and 990.4 | Weekly Target 1 | 824.27 | | Weekly Target 2 | 877.53 | | Weekly Target 3 | 917.26666666667 | | Weekly Target 4 | 970.53 | | Weekly Target 5 | 1010.27 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
930.80 (5.47%) |
888.15 |
864.00 - 957.00 |
0.6651 times |
Sat 13 December 2025 |
882.55 (0.22%) |
879.00 |
836.75 - 903.30 |
0.4297 times |
Fri 05 December 2025 |
880.65 (0.26%) |
886.95 |
874.20 - 926.00 |
0.4239 times |
Fri 28 November 2025 |
878.40 (-1.86%) |
897.00 |
870.60 - 913.00 |
0.2833 times |
Fri 21 November 2025 |
895.05 (-5.14%) |
951.00 |
892.00 - 975.00 |
0.605 times |
Fri 14 November 2025 |
943.55 (-0.49%) |
955.05 |
906.30 - 993.20 |
0.9506 times |
Fri 07 November 2025 |
948.20 (1.44%) |
934.40 |
921.60 - 1025.00 |
2.2742 times |
Fri 31 October 2025 |
934.70 (14.75%) |
813.00 |
804.00 - 978.40 |
3.5924 times |
Fri 24 October 2025 |
814.55 (1.95%) |
804.40 |
794.10 - 833.00 |
0.2564 times |
Fri 17 October 2025 |
799.00 (-6.09%) |
846.70 |
792.00 - 850.85 |
0.5194 times |
Fri 10 October 2025 |
850.85 (2.22%) |
822.00 |
793.00 - 858.90 |
0.6922 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 883.78 and 1004.03 | Monthly Target 1 | 787.93 | | Monthly Target 2 | 859.37 | | Monthly Target 3 | 908.18333333333 | | Monthly Target 4 | 979.62 | | Monthly Target 5 | 1028.43 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
930.80 (5.97%) |
886.95 |
836.75 - 957.00 |
0.4346 times |
Fri 28 November 2025 |
878.40 (-6.02%) |
934.40 |
870.60 - 1025.00 |
1.1769 times |
Fri 31 October 2025 |
934.70 (13.9%) |
820.00 |
792.00 - 978.40 |
1.4874 times |
Tue 30 September 2025 |
820.60 (-4.99%) |
864.50 |
786.80 - 936.00 |
0.4668 times |
Fri 29 August 2025 |
863.70 (-1.19%) |
873.00 |
783.15 - 935.00 |
0.6393 times |
Thu 31 July 2025 |
874.10 (-2.84%) |
899.65 |
861.05 - 972.00 |
1.153 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.3288 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.6476 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.873 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.7926 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.3739 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 887.9 | | 12 day DMA | 884.54 | | 20 day DMA | 888.19 | | 35 day DMA | 911.46 | | 50 day DMA | 886.31 | | 100 day DMA | 873.6 | | 150 day DMA | 862.91 | | 200 day DMA | 808.44 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.72 | 881.18 | 877.34 | | 12 day EMA | 891.02 | 883.79 | 882.87 | | 20 day EMA | 891.6 | 887.47 | 887.33 | | 35 day EMA | 884.61 | 881.89 | 881.48 | | 50 day EMA | 882.02 | 880.03 | 879.67 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.9 | 878.25 | 876.99 | | 12 day SMA | 884.54 | 880.9 | 881.37 | | 20 day SMA | 888.19 | 886.11 | 886.42 | | 35 day SMA | 911.46 | 911.57 | 910.53 | | 50 day SMA | 886.31 | 884.74 | 882.9 | | 100 day SMA | 873.6 | 873.52 | 873.71 | | 150 day SMA | 862.91 | 861.27 | 859.76 | | 200 day SMA | 808.44 | 806.88 | 805.6 |
|
|
