Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 851.98 and 866.03
| Daily Target 1 | 848.97 |
| Daily Target 2 | 854.98 |
| Daily Target 3 | 863.01666666667 |
| Daily Target 4 | 869.03 |
| Daily Target 5 | 877.07 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 861.00 (-1.57%) | 870.00 | 857.00 - 871.05 | 0.6648 times | Mon 23 February 2026 | 874.75 (0.59%) | 878.00 | 867.85 - 887.80 | 0.5941 times | Fri 20 February 2026 | 869.65 (-0.06%) | 867.00 | 861.40 - 875.20 | 0.5983 times | Thu 19 February 2026 | 870.20 (-0.79%) | 876.00 | 865.00 - 898.00 | 1.424 times | Wed 18 February 2026 | 877.10 (-0.35%) | 882.50 | 871.00 - 909.00 | 1.9228 times | Tue 17 February 2026 | 880.15 (2.6%) | 860.00 | 855.15 - 884.00 | 1.1634 times | Mon 16 February 2026 | 857.85 (0.02%) | 852.85 | 852.65 - 866.00 | 0.4728 times | Fri 13 February 2026 | 857.65 (-0.94%) | 867.00 | 846.70 - 871.05 | 0.949 times | Thu 12 February 2026 | 865.75 (-1.12%) | 876.05 | 861.00 - 881.35 | 1.0058 times | Wed 11 February 2026 | 875.60 (-0.78%) | 884.00 | 870.00 - 885.95 | 1.2048 times | Tue 10 February 2026 | 882.50 (-0.41%) | 885.00 | 878.10 - 912.00 | 1.4274 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 843.6 and 874.4
| Weekly Target 1 | 837.8 |
| Weekly Target 2 | 849.4 |
| Weekly Target 3 | 868.6 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 899.4 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 861.00 (-0.99%) | 878.00 | 857.00 - 887.80 | 0.1252 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5553 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.576 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.2592 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.6217 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9517 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6773 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.2782 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4612 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4942 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.0219 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 769.5 and 886.5
| Monthly Target 1 | 739 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 856 |
| Monthly Target 4 | 917 |
| Monthly Target 5 | 973 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 861.00 (-1.82%) | 880.00 | 795.00 - 912.00 | 0.4599 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.233 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5527 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1553 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.46 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4582 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6276 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1318 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3043 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6173 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8569 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 870.54 |
| 12 day DMA | 871.53 |
| 20 day DMA | 865.59 |
| 35 day DMA | 876.73 |
| 50 day DMA | 887.28 |
| 100 day DMA | 883.24 |
| 150 day DMA | 878.92 |
| 200 day DMA | 862.35 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.39 | 872.09 | 870.76 |
| 12 day EMA | 868.4 | 869.74 | 868.83 |
| 20 day EMA | 868.98 | 869.82 | 869.3 |
| 35 day EMA | 877.43 | 878.4 | 878.61 |
| 50 day EMA | 885.16 | 886.15 | 886.62 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.54 | 874.37 | 870.99 |
| 12 day SMA | 871.53 | 871.77 | 870.69 |
| 20 day SMA | 865.59 | 862.36 | 858.3 |
| 35 day SMA | 876.73 | 879.29 | 880.03 |
| 50 day SMA | 887.28 | 887.71 | 887.97 |
| 100 day SMA | 883.24 | 882.84 | 882.24 |
| 150 day SMA | 878.92 | 879.06 | 879.2 |
| 200 day SMA | 862.35 | 861.24 | 860.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.