StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 626.73 and 653.53 | Daily Target 1 | 604.95 | | Daily Target 2 | 621.7 | | Daily Target 3 | 631.75 | | Daily Target 4 | 648.5 | | Daily Target 5 | 658.55 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.45 (0.5%) |
615.00 |
615.00 - 641.80 |
0.5343 times |
Thu 08 May 2025 |
635.25 (-2.04%) |
648.60 |
628.90 - 658.10 |
0.7195 times |
Wed 07 May 2025 |
648.45 (0.08%) |
638.95 |
627.00 - 651.90 |
0.8698 times |
Tue 06 May 2025 |
647.90 (-3.31%) |
669.00 |
645.00 - 672.35 |
0.8656 times |
Mon 05 May 2025 |
670.10 (5.57%) |
639.00 |
636.05 - 673.25 |
1.0859 times |
Fri 02 May 2025 |
634.75 (-2.33%) |
647.00 |
629.05 - 661.10 |
1.1818 times |
Wed 30 April 2025 |
649.90 (-0.31%) |
660.00 |
642.00 - 673.70 |
1.2995 times |
Tue 29 April 2025 |
651.90 (-1.73%) |
666.50 |
648.40 - 674.15 |
0.9827 times |
Mon 28 April 2025 |
663.35 (1.52%) |
648.00 |
648.00 - 674.75 |
1.2201 times |
Fri 25 April 2025 |
653.45 (-4.05%) |
684.00 |
648.00 - 695.00 |
1.2408 times |
Thu 24 April 2025 |
681.05 (2.29%) |
663.00 |
657.55 - 707.40 |
2.2822 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 597.6 and 655.85 | Weekly Target 1 | 583.98 | | Weekly Target 2 | 611.22 | | Weekly Target 3 | 642.23333333333 | | Weekly Target 4 | 669.47 | | Weekly Target 5 | 700.48 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.45 (0.58%) |
639.00 |
615.00 - 673.25 |
0.6162 times |
Fri 02 May 2025 |
634.75 (-2.86%) |
648.00 |
629.05 - 674.75 |
0.7083 times |
Fri 25 April 2025 |
653.45 (0.07%) |
653.00 |
630.15 - 707.40 |
1.1199 times |
Thu 17 April 2025 |
653.00 (6.13%) |
616.50 |
613.20 - 670.00 |
0.6112 times |
Fri 11 April 2025 |
615.30 (-1.26%) |
513.05 |
513.05 - 631.00 |
1.0141 times |
Fri 04 April 2025 |
623.15 (-6.88%) |
674.75 |
606.15 - 722.00 |
1.5499 times |
Fri 28 March 2025 |
669.20 (-4.7%) |
704.05 |
650.70 - 737.70 |
1.0381 times |
Fri 21 March 2025 |
702.20 (19.51%) |
587.55 |
585.10 - 709.80 |
1.4996 times |
Thu 13 March 2025 |
587.55 (-5.51%) |
623.00 |
581.05 - 630.00 |
0.8467 times |
Fri 07 March 2025 |
621.80 (0.37%) |
621.00 |
590.10 - 638.40 |
0.9959 times |
Fri 28 February 2025 |
619.50 (-4.97%) |
644.00 |
606.25 - 662.30 |
0.8855 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 597.6 and 655.85 | Monthly Target 1 | 583.98 | | Monthly Target 2 | 611.22 | | Monthly Target 3 | 642.23333333333 | | Monthly Target 4 | 669.47 | | Monthly Target 5 | 700.48 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
638.45 (-1.76%) |
647.00 |
615.00 - 673.25 |
0.1588 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.9639 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.8751 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.517 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.628 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4988 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.5962 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
0.9476 times |
Mon 30 September 2024 |
1399.00 (4.4%) |
1352.00 |
1250.55 - 1445.00 |
0.7515 times |
Fri 30 August 2024 |
1340.05 (25.33%) |
1071.00 |
1025.55 - 1348.00 |
1.0629 times |
Wed 31 July 2024 |
1069.20 (12.68%) |
948.75 |
900.55 - 1123.00 |
0.9329 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 648.03 | | 12 day DMA | 653.36 | | 20 day DMA | 643.22 | | 35 day DMA | 650.17 | | 50 day DMA | 641.81 | | 100 day DMA | 712.71 | | 150 day DMA | 967.01 | | 200 day DMA | 1010.76 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.51 | 646.04 | 651.44 | | 12 day EMA | 647.11 | 648.68 | 651.12 | | 20 day EMA | 647.29 | 648.22 | 649.58 | | 35 day EMA | 644.33 | 644.68 | 645.24 | | 50 day EMA | 642.28 | 642.44 | 642.73 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 648.03 | 647.29 | 650.22 | | 12 day SMA | 653.36 | 654.45 | 654.91 | | 20 day SMA | 643.22 | 640.09 | 639.48 | | 35 day SMA | 650.17 | 648.71 | 647.95 | | 50 day SMA | 641.81 | 641.61 | 641.56 | | 100 day SMA | 712.71 | 720.59 | 728.41 | | 150 day SMA | 967.01 | 971.77 | 976.53 | | 200 day SMA | 1010.76 | 1012.28 | 1013.82 |
|
|
