Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 976.6 and 1010.05
| Daily Target 1 | 968.25 |
| Daily Target 2 | 984.95 |
| Daily Target 3 | 1001.7 |
| Daily Target 4 | 1018.4 |
| Daily Target 5 | 1035.15 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1001.65 (0.05%) | 1008.00 | 985.00 - 1018.45 | 1.3755 times | Mon 13 April 2026 | 1001.15 (0.11%) | 993.00 | 978.90 - 1008.00 | 0.927 times | Fri 10 April 2026 | 1000.00 (0.38%) | 996.25 | 995.90 - 1010.90 | 0.7366 times | Thu 09 April 2026 | 996.25 (3.3%) | 962.95 | 962.50 - 1008.90 | 0.9258 times | Wed 08 April 2026 | 964.40 (-2.99%) | 999.90 | 957.00 - 1008.00 | 1.0665 times | Tue 07 April 2026 | 994.10 (1.33%) | 980.00 | 972.50 - 999.90 | 0.6603 times | Mon 06 April 2026 | 981.05 (1.02%) | 971.95 | 964.50 - 992.50 | 0.7598 times | Thu 02 April 2026 | 971.15 (0.78%) | 958.80 | 925.00 - 974.80 | 0.7415 times | Wed 01 April 2026 | 963.60 (2.76%) | 956.00 | 952.55 - 980.00 | 1.1239 times | Mon 30 March 2026 | 937.75 (-0.27%) | 940.30 | 905.60 - 949.90 | 1.6831 times | Fri 27 March 2026 | 940.30 (1.19%) | 935.00 | 915.55 - 952.85 | 1.6585 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 990.28 and 1029.83
| Weekly Target 1 | 960.12 |
| Weekly Target 2 | 980.88 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1020.43 |
| Weekly Target 5 | 1039.22 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1001.65 (0.16%) | 993.00 | 978.90 - 1018.45 | 0.6156 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 1.1094 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.9488 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.3355 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.2735 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 1.1844 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.8964 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.6185 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.9905 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 1.0274 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 2.246 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 963.33 and 1056.78
| Monthly Target 1 | 888.25 |
| Monthly Target 2 | 944.95 |
| Monthly Target 3 | 981.7 |
| Monthly Target 4 | 1038.4 |
| Monthly Target 5 | 1075.15 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1001.65 (6.81%) | 956.00 | 925.00 - 1018.45 | 0.2894 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.669 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6355 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.566 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.702 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.4673 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8543 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.582 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7971 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.4374 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.6566 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 992.69 |
| 12 day DMA | 973.38 |
| 20 day DMA | 944.96 |
| 35 day DMA | 911.07 |
| 50 day DMA | 898.28 |
| 100 day DMA | 898.55 |
| 150 day DMA | 888.04 |
| 200 day DMA | 885.21 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.35 | 990.7 | 985.48 |
| 12 day EMA | 973.24 | 968.08 | 962.07 |
| 20 day EMA | 952.56 | 947.4 | 941.74 |
| 35 day EMA | 926.2 | 921.76 | 917.09 |
| 50 day EMA | 900.72 | 896.6 | 892.33 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.69 | 991.18 | 987.16 |
| 12 day SMA | 973.38 | 965.81 | 958.25 |
| 20 day SMA | 944.96 | 940.4 | 935.04 |
| 35 day SMA | 911.07 | 907.51 | 904.06 |
| 50 day SMA | 898.28 | 894.44 | 890.35 |
| 100 day SMA | 898.55 | 898.02 | 897.44 |
| 150 day SMA | 888.04 | 887.34 | 886.64 |
| 200 day SMA | 885.21 | 884.35 | 883.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.