StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 851.73 and 885.08 | Daily Target 1 | 825.5 | | Daily Target 2 | 844.6 | | Daily Target 3 | 858.85 | | Daily Target 4 | 877.95 | | Daily Target 5 | 892.2 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.70 (2.21%) |
842.00 |
839.75 - 873.10 |
0.9044 times |
Thu 28 August 2025 |
845.00 (-1.77%) |
860.65 |
839.00 - 861.55 |
0.8616 times |
Tue 26 August 2025 |
860.25 (-4.95%) |
902.95 |
849.10 - 902.95 |
1.2785 times |
Mon 25 August 2025 |
905.05 (4.57%) |
862.00 |
861.05 - 935.00 |
2.0152 times |
Fri 22 August 2025 |
865.50 (-1.13%) |
873.00 |
863.15 - 875.45 |
0.3209 times |
Thu 21 August 2025 |
875.35 (-0.2%) |
879.00 |
862.25 - 881.70 |
0.7314 times |
Wed 20 August 2025 |
877.10 (0.88%) |
867.75 |
861.25 - 883.00 |
0.4627 times |
Tue 19 August 2025 |
869.45 (-3.56%) |
903.40 |
861.30 - 906.85 |
1.0851 times |
Mon 18 August 2025 |
901.55 (0.71%) |
897.30 |
888.20 - 904.95 |
0.6909 times |
Thu 14 August 2025 |
895.15 (3.21%) |
868.20 |
852.30 - 898.40 |
1.6493 times |
Wed 13 August 2025 |
867.30 (6.28%) |
826.00 |
820.05 - 876.60 |
1.9699 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 851.35 and 947.35 | Weekly Target 1 | 783.23 | | Weekly Target 2 | 823.47 | | Weekly Target 3 | 879.23333333333 | | Weekly Target 4 | 919.47 | | Weekly Target 5 | 975.23 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.70 (-0.21%) |
862.00 |
839.00 - 935.00 |
0.6335 times |
Fri 22 August 2025 |
865.50 (-3.31%) |
897.30 |
861.25 - 906.85 |
0.412 times |
Thu 14 August 2025 |
895.15 (11.28%) |
804.45 |
792.05 - 898.40 |
0.6319 times |
Fri 08 August 2025 |
804.40 (-3.84%) |
833.70 |
783.15 - 847.55 |
0.7092 times |
Fri 01 August 2025 |
836.55 (-7.88%) |
910.45 |
816.65 - 972.00 |
2.0473 times |
Fri 25 July 2025 |
908.15 (2.99%) |
884.35 |
874.10 - 939.35 |
0.7783 times |
Fri 18 July 2025 |
881.80 (-0.68%) |
890.00 |
864.00 - 956.00 |
1.2285 times |
Fri 11 July 2025 |
887.80 (0.29%) |
887.80 |
861.05 - 894.30 |
0.8143 times |
Fri 04 July 2025 |
885.25 (-1.5%) |
897.00 |
862.05 - 914.00 |
0.9175 times |
Fri 27 June 2025 |
898.75 (8.7%) |
808.90 |
808.90 - 908.00 |
1.8275 times |
Fri 20 June 2025 |
826.80 (-6.31%) |
882.45 |
820.10 - 901.90 |
0.8468 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 747.5 and 899.35 | Monthly Target 1 | 708.77 | | Monthly Target 2 | 786.23 | | Monthly Target 3 | 860.61666666667 | | Monthly Target 4 | 938.08 | | Monthly Target 5 | 1012.47 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
863.70 (-1.19%) |
873.00 |
783.15 - 935.00 |
0.5719 times |
Thu 31 July 2025 |
874.10 (-2.84%) |
899.65 |
861.05 - 972.00 |
1.0313 times |
Mon 30 June 2025 |
899.65 (10.92%) |
816.00 |
775.15 - 914.00 |
1.1885 times |
Fri 30 May 2025 |
811.10 (24.8%) |
647.00 |
615.00 - 816.00 |
1.4737 times |
Wed 30 April 2025 |
649.90 (-2.88%) |
674.75 |
513.05 - 722.00 |
0.7809 times |
Fri 28 March 2025 |
669.20 (8.02%) |
621.00 |
581.05 - 737.70 |
0.7089 times |
Fri 28 February 2025 |
619.50 (-9.63%) |
671.90 |
565.95 - 760.95 |
1.2289 times |
Fri 31 January 2025 |
685.50 (3.96%) |
651.85 |
530.00 - 744.80 |
2.1289 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.4041 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.483 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
0.7676 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 867.9 | | 12 day DMA | 870.12 | | 20 day DMA | 850.91 | | 35 day DMA | 874.98 | | 50 day DMA | 872.96 | | 100 day DMA | 790.5 | | 150 day DMA | 742.87 | | 200 day DMA | 845.41 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.45 | 864.83 | 874.74 | | 12 day EMA | 865.15 | 865.41 | 869.12 | | 20 day EMA | 865.71 | 865.92 | 868.12 | | 35 day EMA | 865.47 | 865.57 | 866.78 | | 50 day EMA | 872.09 | 872.43 | 873.55 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 867.9 | 870.23 | 876.65 | | 12 day SMA | 870.12 | 864.63 | 861.24 | | 20 day SMA | 850.91 | 854.99 | 860.47 | | 35 day SMA | 874.98 | 875.24 | 875.83 | | 50 day SMA | 872.96 | 872.76 | 873.18 | | 100 day SMA | 790.5 | 788.85 | 787.1 | | 150 day SMA | 742.87 | 741.18 | 739.71 | | 200 day SMA | 845.41 | 848.89 | 852.44 |
|
|
