Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1001 and 1045.4
| Daily Target 1 | 965.1 |
| Daily Target 2 | 992.5 |
| Daily Target 3 | 1009.5 |
| Daily Target 4 | 1036.9 |
| Daily Target 5 | 1053.9 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.90 (3.75%) | 984.00 | 982.10 - 1026.50 | 0.6135 times | Thu 27 August 2026 | 983.00 (0.01%) | 982.90 | 978.90 - 994.40 | 0.1326 times | Wed 26 August 2026 | 982.90 (-0.38%) | 986.60 | 981.00 - 999.40 | 0.1375 times | Tue 25 August 2026 | 986.60 (-0.7%) | 999.00 | 976.00 - 1001.90 | 0.2943 times | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.3106 times | Fri 21 August 2026 | 986.20 (-0.68%) | 998.00 | 970.60 - 1003.00 | 0.4803 times | Thu 20 August 2026 | 993.00 (3.71%) | 986.50 | 970.00 - 1056.00 | 6.9696 times | Wed 19 August 2026 | 957.50 (0.89%) | 949.10 | 931.30 - 965.00 | 0.4878 times | Tue 18 August 2026 | 949.10 (-3.85%) | 984.80 | 944.10 - 984.80 | 0.3408 times | Mon 17 August 2026 | 987.10 (1.99%) | 965.00 | 965.00 - 992.90 | 0.2329 times | Fri 14 August 2026 | 967.80 (-2.16%) | 988.00 | 960.00 - 994.80 | 0.2371 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 997.1 and 1049.3
| Weekly Target 1 | 954.7 |
| Weekly Target 2 | 987.3 |
| Weekly Target 3 | 1006.9 |
| Weekly Target 4 | 1039.5 |
| Weekly Target 5 | 1059.1 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.6797 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.8866 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.5106 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 1.122 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.4978 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.4279 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.5198 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.4973 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.5316 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3268 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.5836 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 913.25 and 1037.95
| Monthly Target 1 | 877.7 |
| Monthly Target 2 | 948.8 |
| Monthly Target 3 | 1002.4 |
| Monthly Target 4 | 1073.5 |
| Monthly Target 5 | 1127.1 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1019.90 (-0.5%) | 1034.00 | 931.30 - 1056.00 | 1.2942 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.6659 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6034 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0919 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7816 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7384 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7015 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.7285 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7749 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.6196 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.0468 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 982.99 |
| 20 day DMA | 989.3 |
| 35 day DMA | 1016.01 |
| 50 day DMA | 1042.5 |
| 100 day DMA | 1058.53 |
| 150 day DMA | 997.96 |
| 200 day DMA | 976.97 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 983.95 | 984.42 |
| 12 day EMA | 991.8 | 986.69 | 987.36 |
| 20 day EMA | 998.29 | 996.02 | 997.39 |
| 35 day EMA | 1017.66 | 1017.53 | 1019.56 |
| 50 day EMA | 1041.75 | 1042.64 | 1045.07 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 986.46 | 988.46 |
| 12 day SMA | 982.99 | 980.82 | 982.47 |
| 20 day SMA | 989.3 | 989.56 | 994.05 |
| 35 day SMA | 1016.01 | 1017.8 | 1020.46 |
| 50 day SMA | 1042.5 | 1044.32 | 1046.8 |
| 100 day SMA | 1058.53 | 1058.14 | 1058.02 |
| 150 day SMA | 997.96 | 996.9 | 996.14 |
| 200 day SMA | 976.97 | 976.62 | 976.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.