Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1079.25 and 1123.25
| Daily Target 1 | 1044.5 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1088.5 |
| Daily Target 4 | 1114 |
| Daily Target 5 | 1132.5 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1095.50 (-0.06%) | 1086.30 | 1063.00 - 1107.00 | 1.2359 times | Mon 12 October 2026 | 1096.20 (1%) | 1082.00 | 1080.30 - 1103.40 | 0.3275 times | Fri 09 October 2026 | 1085.30 (-0.91%) | 1095.00 | 1072.00 - 1102.20 | 0.7683 times | Thu 08 October 2026 | 1095.30 (-0.48%) | 1100.60 | 1067.00 - 1106.10 | 1.7096 times | Wed 07 October 2026 | 1100.60 (1.09%) | 1085.10 | 1076.70 - 1109.00 | 0.8216 times | Tue 06 October 2026 | 1088.70 (0.18%) | 1081.20 | 1074.00 - 1096.20 | 0.5617 times | Mon 05 October 2026 | 1086.70 (0.18%) | 1087.00 | 1077.60 - 1109.90 | 0.4399 times | Thu 01 October 2026 | 1084.80 (-3.14%) | 1108.40 | 1076.00 - 1122.00 | 1.3846 times | Wed 30 September 2026 | 1120.00 (-4.49%) | 1167.00 | 1110.00 - 1174.50 | 1.8179 times | Tue 29 September 2026 | 1172.60 (1.84%) | 1143.10 | 1131.00 - 1182.50 | 0.9329 times | Mon 28 September 2026 | 1151.40 (-2.83%) | 1175.80 | 1148.20 - 1186.00 | 0.4706 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1079.25 and 1123.25
| Weekly Target 1 | 1044.5 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1088.5 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1132.5 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1095.50 (0.94%) | 1082.00 | 1063.00 - 1107.00 | 0.211 times | Fri 09 October 2026 | 1085.30 (0.05%) | 1087.00 | 1067.00 - 1109.90 | 0.5804 times | Thu 01 October 2026 | 1084.80 (-8.45%) | 1175.80 | 1076.00 - 1186.00 | 0.6215 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.6193 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.7279 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 2.166 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.7462 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5794 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.3132 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.4352 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.9565 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1049.75 and 1108.75
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1093.5 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1152.5 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1095.50 (-2.19%) | 1108.40 | 1063.00 - 1122.00 | 0.2664 times | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.2144 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.5026 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7403 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6709 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2139 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.869 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.821 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7799 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9217 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8615 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1094.58 |
| 12 day DMA | 1113.5 |
| 20 day DMA | 1149.76 |
| 35 day DMA | 1118.1 |
| 50 day DMA | 1079.07 |
| 100 day DMA | 1080.02 |
| 150 day DMA | 1054.81 |
| 200 day DMA | 1012 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.24 | 1096.61 | 1096.82 |
| 12 day EMA | 1112.99 | 1116.17 | 1119.8 |
| 20 day EMA | 1119.9 | 1122.47 | 1125.23 |
| 35 day EMA | 1103.02 | 1103.46 | 1103.89 |
| 50 day EMA | 1078.09 | 1077.38 | 1076.61 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.58 | 1093.22 | 1091.32 |
| 12 day SMA | 1113.5 | 1122.44 | 1133.03 |
| 20 day SMA | 1149.76 | 1154.15 | 1160.19 |
| 35 day SMA | 1118.1 | 1114.98 | 1112.03 |
| 50 day SMA | 1079.07 | 1077.66 | 1077.19 |
| 100 day SMA | 1080.02 | 1080.48 | 1081.05 |
| 150 day SMA | 1054.81 | 1053.06 | 1051.37 |
| 200 day SMA | 1012 | 1011.17 | 1010.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.