Login or Join
HomepageStridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab
Strong Daily Stock price targets for StridesArcolab STAR are 1060.5 and 1140.3
| Daily Target 1 | 1043.4 |
| Daily Target 2 | 1077.6 |
| Daily Target 3 | 1123.2 |
| Daily Target 4 | 1157.4 |
| Daily Target 5 | 1203 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1111.80 (-3.69%) | 1157.70 | 1089.00 - 1168.80 | 0.9933 times | Wed 27 May 2026 | 1154.40 (-1.27%) | 1179.20 | 1149.60 - 1188.00 | 0.3438 times | Tue 26 May 2026 | 1169.20 (-1.59%) | 1188.10 | 1161.00 - 1207.60 | 0.5254 times | Mon 25 May 2026 | 1188.10 (3.03%) | 1144.00 | 1144.00 - 1195.00 | 0.4965 times | Fri 22 May 2026 | 1153.20 (-0.51%) | 1159.20 | 1137.90 - 1169.70 | 0.2875 times | Thu 21 May 2026 | 1159.10 (1.52%) | 1160.30 | 1131.10 - 1173.30 | 0.4186 times | Wed 20 May 2026 | 1141.70 (-1.03%) | 1152.50 | 1131.50 - 1210.80 | 1.234 times | Tue 19 May 2026 | 1153.60 (0.19%) | 1124.00 | 1035.00 - 1159.00 | 2.5352 times | Mon 18 May 2026 | 1151.40 (-0.2%) | 1143.00 | 1102.30 - 1198.80 | 2.9191 times | Fri 15 May 2026 | 1153.70 (-0.15%) | 1161.00 | 1126.10 - 1169.80 | 0.2465 times | Thu 14 May 2026 | 1155.40 (0.79%) | 1146.70 | 1140.80 - 1175.00 | 0.2332 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1041.1 and 1159.7
| Weekly Target 1 | 1017.53 |
| Weekly Target 2 | 1064.67 |
| Weekly Target 3 | 1136.1333333333 |
| Weekly Target 4 | 1183.27 |
| Weekly Target 5 | 1254.73 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.777 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.4356 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 0.9284 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 0.9851 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.7481 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.1423 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.6944 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.7483 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.64 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.9008 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 0.859 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1064.45 and 1278.35
| Monthly Target 1 | 906.07 |
| Monthly Target 2 | 1008.93 |
| Monthly Target 3 | 1119.9666666667 |
| Monthly Target 4 | 1222.83 |
| Monthly Target 5 | 1333.87 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 0.9921 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7102 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.671 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6374 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.5706 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7041 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.4716 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8598 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5837 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7994 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.4417 times |
Indicator Analysis of StridesArcolab
Please login to view indicator analysis. or View indicator analysis of StridesArcolab STAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1155.34 |
| 12 day DMA | 1153.17 |
| 20 day DMA | 1133.41 |
| 35 day DMA | 1084.58 |
| 50 day DMA | 1037.92 |
| 100 day DMA | 957.58 |
| 150 day DMA | 937.83 |
| 200 day DMA | 916.81 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.25 | 1161.97 | 1165.75 |
| 12 day EMA | 1144.15 | 1150.03 | 1149.23 |
| 20 day EMA | 1126.4 | 1127.94 | 1125.16 |
| 35 day EMA | 1083.85 | 1082.2 | 1077.95 |
| 50 day EMA | 1036.63 | 1033.56 | 1028.63 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.34 | 1164.8 | 1162.26 |
| 12 day SMA | 1153.17 | 1156.5 | 1156.65 |
| 20 day SMA | 1133.41 | 1130.49 | 1125.37 |
| 35 day SMA | 1084.58 | 1081.22 | 1076.27 |
| 50 day SMA | 1037.92 | 1033.9 | 1028.69 |
| 100 day SMA | 957.58 | 955.54 | 952.94 |
| 150 day SMA | 937.83 | 935.79 | 933.49 |
| 200 day SMA | 916.81 | 915.44 | 913.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.