StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets StridesArcolab Strong Daily Stock price targets for StridesArcolab STAR are 521.75 and 585.45 | Daily Target 1 | 503.27 | | Daily Target 2 | 540.23 | | Daily Target 3 | 566.96666666667 | | Daily Target 4 | 603.93 | | Daily Target 5 | 630.67 |
Daily price and volume Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
577.20 (-4.83%) |
591.65 |
530.00 - 593.70 |
1.7621 times |
Fri 24 January 2025 |
606.50 (-3.5%) |
629.00 |
596.00 - 634.70 |
0.9287 times |
Thu 23 January 2025 |
628.50 (8.12%) |
583.30 |
583.30 - 639.95 |
1.8268 times |
Wed 22 January 2025 |
581.30 (1.88%) |
570.60 |
549.00 - 588.00 |
2.1534 times |
Tue 21 January 2025 |
570.60 (-6.57%) |
611.10 |
566.80 - 615.15 |
0.8095 times |
Mon 20 January 2025 |
610.75 (-2.15%) |
624.20 |
610.00 - 626.70 |
0.6063 times |
Fri 17 January 2025 |
624.20 (-0.19%) |
627.00 |
614.20 - 628.40 |
0.2107 times |
Thu 16 January 2025 |
625.40 (1.5%) |
623.10 |
612.15 - 634.95 |
0.2404 times |
Wed 15 January 2025 |
616.15 (-1.33%) |
630.00 |
611.00 - 655.75 |
0.6107 times |
Tue 14 January 2025 |
624.45 (1.03%) |
605.85 |
605.85 - 631.95 |
0.8513 times |
Mon 13 January 2025 |
618.10 (-4.49%) |
640.00 |
614.30 - 655.00 |
0.4503 times |
Weekly price and charts StridesArcolab Strong weekly Stock price targets for StridesArcolab STAR are 521.75 and 585.45 | Weekly Target 1 | 503.27 | | Weekly Target 2 | 540.23 | | Weekly Target 3 | 566.96666666667 | | Weekly Target 4 | 603.93 | | Weekly Target 5 | 630.67 |
Weekly price and volumes for Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
577.20 (-4.83%) |
591.65 |
530.00 - 593.70 |
0.539 times |
Fri 24 January 2025 |
606.50 (-2.84%) |
624.20 |
549.00 - 639.95 |
1.9346 times |
Fri 17 January 2025 |
624.20 (-3.55%) |
640.00 |
605.85 - 655.75 |
0.7229 times |
Fri 10 January 2025 |
647.15 (-7.29%) |
705.00 |
638.60 - 706.75 |
1.2506 times |
Fri 03 January 2025 |
698.00 (2.74%) |
684.40 |
637.50 - 744.80 |
2.2775 times |
Fri 27 December 2024 |
679.40 (-0.43%) |
689.10 |
666.00 - 705.00 |
0.3773 times |
Fri 20 December 2024 |
682.30 (-58.28%) |
1625.00 |
678.05 - 1655.00 |
1.1557 times |
Fri 29 November 2024 |
1635.35 (8.72%) |
1520.25 |
1394.05 - 1648.80 |
0.8107 times |
Fri 22 November 2024 |
1504.25 (6.28%) |
1402.00 |
1349.45 - 1540.00 |
0.5247 times |
Thu 14 November 2024 |
1415.30 (-8.67%) |
1535.00 |
1363.25 - 1560.85 |
0.407 times |
Fri 08 November 2024 |
1549.60 (-0.86%) |
1563.00 |
1465.00 - 1589.00 |
0.4401 times |
Monthly price and charts StridesArcolab Strong monthly Stock price targets for StridesArcolab STAR are 446.2 and 661 | Monthly Target 1 | 402.53 | | Monthly Target 2 | 489.87 | | Monthly Target 3 | 617.33333333333 | | Monthly Target 4 | 704.67 | | Monthly Target 5 | 832.13 |
Monthly price and volumes Strides Arcolab
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
577.20 (-12.47%) |
651.85 |
530.00 - 744.80 |
1.9353 times |
Tue 31 December 2024 |
659.40 (-59.68%) |
1625.00 |
637.50 - 1655.00 |
0.5538 times |
Fri 29 November 2024 |
1635.35 (5.13%) |
1564.75 |
1349.45 - 1648.80 |
0.6619 times |
Thu 31 October 2024 |
1555.50 (11.19%) |
1399.00 |
1373.40 - 1675.00 |
1.052 times |
Mon 30 September 2024 |
1399.00 (4.4%) |
1352.00 |
1250.55 - 1445.00 |
0.8342 times |
Fri 30 August 2024 |
1340.05 (25.33%) |
1071.00 |
1025.55 - 1348.00 |
1.18 times |
Wed 31 July 2024 |
1069.20 (12.68%) |
948.75 |
900.55 - 1123.00 |
1.0356 times |
Fri 28 June 2024 |
948.85 (10.23%) |
873.00 |
687.20 - 993.85 |
0.9458 times |
Fri 31 May 2024 |
860.80 (-3.93%) |
897.00 |
809.35 - 919.95 |
1.0431 times |
Tue 30 April 2024 |
896.05 (14.19%) |
798.70 |
798.65 - 911.75 |
0.7584 times |
Thu 28 March 2024 |
784.70 (-0.24%) |
794.40 |
725.00 - 834.60 |
0.785 times |
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value | | 5 day DMA | 592.82 | | 12 day DMA | 610.86 | | 20 day DMA | 638.86 | | 35 day DMA | 875.28 | | 50 day DMA | 1061.01 | | 100 day DMA | 1242.41 | | 150 day DMA | 1164.61 | | 200 day DMA | 1085.65 | EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 597.25 | 607.28 | 607.67 | | 12 day EMA | 624.37 | 632.94 | 637.75 | | 20 day EMA | 690.53 | 702.45 | 712.55 | | 35 day EMA | 863.03 | 879.86 | 895.95 | | 50 day EMA | 1051.56 | 1070.91 | 1089.86 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.82 | 599.53 | 603.07 | | 12 day SMA | 610.86 | 617.67 | 622.85 | | 20 day SMA | 638.86 | 642.8 | 646.45 | | 35 day SMA | 875.28 | 901.77 | 927.4 | | 50 day SMA | 1061.01 | 1079.97 | 1097.71 | | 100 day SMA | 1242.41 | 1249.41 | 1256.1 | | 150 day SMA | 1164.61 | 1166.62 | 1168.41 | | 200 day SMA | 1085.65 | 1086.55 | 1087.33 |
|
|
