Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 170.02 and 176.13
| Daily Target 1 | 168.75 |
| Daily Target 2 | 171.29 |
| Daily Target 3 | 174.86 |
| Daily Target 4 | 177.4 |
| Daily Target 5 | 180.97 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.83 (0.12%) | 173.98 | 172.32 - 178.43 | 0.1253 times | Fri 20 February 2026 | 173.63 (1.78%) | 170.60 | 170.05 - 179.90 | 0.2839 times | Thu 19 February 2026 | 170.59 (-4.72%) | 179.14 | 169.50 - 179.14 | 0.2139 times | Wed 18 February 2026 | 179.05 (2.03%) | 176.87 | 173.50 - 183.00 | 0.5571 times | Tue 17 February 2026 | 175.49 (1.6%) | 172.00 | 167.30 - 177.00 | 0.3951 times | Mon 16 February 2026 | 172.72 (2.68%) | 179.70 | 166.30 - 188.00 | 1.6525 times | Fri 13 February 2026 | 168.21 (-6.51%) | 176.59 | 167.00 - 176.59 | 0.6327 times | Thu 12 February 2026 | 179.92 (-2.7%) | 184.91 | 178.00 - 193.22 | 0.5128 times | Wed 11 February 2026 | 184.91 (-4.69%) | 194.51 | 184.00 - 199.50 | 0.646 times | Tue 10 February 2026 | 194.00 (8.2%) | 180.10 | 180.10 - 213.60 | 4.9809 times | Mon 09 February 2026 | 179.30 (0.61%) | 180.89 | 178.25 - 181.59 | 0.2431 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 170.02 and 176.13
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 174.86 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.83 (0.12%) | 173.98 | 172.32 - 178.43 | 0.0833 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 2.062 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 4.6627 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2802 times | Fri 30 January 2026 | 183.77 (4.52%) | 175.98 | 172.62 - 186.94 | 0.3326 times | Fri 23 January 2026 | 175.83 (-5.57%) | 186.00 | 170.37 - 188.00 | 0.4032 times | Fri 16 January 2026 | 186.21 (-5.33%) | 195.00 | 185.15 - 198.00 | 0.2366 times | Fri 09 January 2026 | 196.69 (2.47%) | 192.00 | 190.21 - 212.50 | 1.0221 times | Fri 02 January 2026 | 191.95 (-5.14%) | 202.40 | 188.10 - 203.82 | 0.6186 times | Fri 26 December 2025 | 202.36 (-5.11%) | 215.99 | 202.10 - 221.48 | 0.2988 times | Fri 19 December 2025 | 213.25 (-5.02%) | 223.30 | 210.10 - 226.99 | 0.3418 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 146.42 and 193.72
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 184.57666666667 |
| Monthly Target 4 | 202.85 |
| Monthly Target 5 | 231.88 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 173.83 (-5.41%) | 182.50 | 166.30 - 213.60 | 4.0827 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.2817 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 1.1597 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.848 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.3023 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.5492 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2503 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.4238 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3785 times | Fri 30 May 2025 | 336.10 (10%) | 302.00 | 295.35 - 372.00 | 0.7239 times | Wed 30 April 2025 | 305.55 (-8.16%) | 332.65 | 295.00 - 344.55 | 0.3459 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 177.49 |
| 20 day DMA | 178.27 |
| 35 day DMA | 182.14 |
| 50 day DMA | 190.16 |
| 100 day DMA | 225.38 |
| 150 day DMA | 253.98 |
| 200 day DMA | 276.76 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 174.45 | 174.86 |
| 12 day EMA | 176.24 | 176.68 | 177.23 |
| 20 day EMA | 178.68 | 179.19 | 179.77 |
| 35 day EMA | 185.3 | 185.98 | 186.71 |
| 50 day EMA | 191.54 | 192.26 | 193.02 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 174.3 | 173.21 |
| 12 day SMA | 177.49 | 177.97 | 178.32 |
| 20 day SMA | 178.27 | 178.48 | 178.59 |
| 35 day SMA | 182.14 | 182.66 | 183.26 |
| 50 day SMA | 190.16 | 191.21 | 192.28 |
| 100 day SMA | 225.38 | 226.59 | 227.82 |
| 150 day SMA | 253.98 | 255.05 | 256.14 |
| 200 day SMA | 276.76 | 277.46 | 278.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.