StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 234.9 and 243.55 | Daily Target 1 | 233.05 | | Daily Target 2 | 236.75 | | Daily Target 3 | 241.7 | | Daily Target 4 | 245.4 | | Daily Target 5 | 250.35 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.45 (-0.95%) |
242.85 |
238.00 - 246.65 |
1.4007 times |
Thu 13 November 2025 |
242.75 (-3.31%) |
253.55 |
241.15 - 253.55 |
1.3067 times |
Wed 12 November 2025 |
251.05 (1.27%) |
247.90 |
243.95 - 254.00 |
1.1893 times |
Tue 11 November 2025 |
247.90 (-2.57%) |
254.45 |
245.00 - 257.00 |
1.3199 times |
Mon 10 November 2025 |
254.45 (-2.02%) |
256.10 |
253.15 - 263.05 |
0.8498 times |
Fri 07 November 2025 |
259.70 (-0.25%) |
257.00 |
256.00 - 263.00 |
1.3226 times |
Thu 06 November 2025 |
260.35 (-4.44%) |
272.45 |
259.00 - 273.35 |
1.4704 times |
Tue 04 November 2025 |
272.45 (-2.03%) |
278.10 |
271.50 - 278.50 |
0.3812 times |
Mon 03 November 2025 |
278.10 (0.71%) |
276.15 |
276.15 - 279.50 |
0.2992 times |
Fri 31 October 2025 |
276.15 (-1.04%) |
276.00 |
275.20 - 280.00 |
0.46 times |
Thu 30 October 2025 |
279.05 (-0.37%) |
280.10 |
278.00 - 281.55 |
0.3219 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 226.7 and 251.75 | Weekly Target 1 | 222.12 | | Weekly Target 2 | 231.28 | | Weekly Target 3 | 247.16666666667 | | Weekly Target 4 | 256.33 | | Weekly Target 5 | 272.22 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.45 (-7.41%) |
256.10 |
238.00 - 263.05 |
1.7569 times |
Fri 07 November 2025 |
259.70 (-5.96%) |
276.15 |
256.00 - 279.50 |
1.006 times |
Fri 31 October 2025 |
276.15 (-4.59%) |
292.35 |
275.20 - 292.35 |
0.8025 times |
Fri 24 October 2025 |
289.45 (-0.4%) |
294.50 |
287.80 - 294.50 |
0.4572 times |
Fri 17 October 2025 |
290.60 (-3.37%) |
303.75 |
289.05 - 303.75 |
0.67 times |
Fri 10 October 2025 |
300.75 (0.64%) |
296.00 |
291.30 - 304.00 |
0.6328 times |
Fri 03 October 2025 |
298.85 (0.79%) |
296.50 |
287.80 - 301.95 |
0.5608 times |
Fri 26 September 2025 |
296.50 (-1.17%) |
302.00 |
290.00 - 320.45 |
1.5052 times |
Fri 19 September 2025 |
300.00 (-0.33%) |
304.40 |
288.90 - 310.25 |
1.8071 times |
Fri 12 September 2025 |
301.00 (0.52%) |
298.15 |
297.00 - 308.50 |
0.8015 times |
Fri 05 September 2025 |
299.45 (-1.02%) |
302.55 |
297.10 - 305.00 |
0.6656 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 218.48 and 259.98 | Monthly Target 1 | 211.15 | | Monthly Target 2 | 225.8 | | Monthly Target 3 | 252.65 | | Monthly Target 4 | 267.3 | | Monthly Target 5 | 294.15 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
240.45 (-12.93%) |
276.15 |
238.00 - 279.50 |
0.5388 times |
Fri 31 October 2025 |
276.15 (-4.92%) |
290.00 |
275.20 - 304.00 |
0.5471 times |
Tue 30 September 2025 |
290.45 (-4%) |
302.55 |
287.80 - 320.45 |
0.9939 times |
Fri 29 August 2025 |
302.55 (-8.1%) |
328.00 |
297.25 - 339.35 |
0.4531 times |
Thu 31 July 2025 |
329.20 (-4.62%) |
345.00 |
315.00 - 353.90 |
0.767 times |
Mon 30 June 2025 |
345.15 (2.69%) |
339.00 |
330.60 - 377.50 |
0.685 times |
Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
1.3102 times |
Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.626 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
2.712 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
1.3671 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
1.1276 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 247.32 | | 12 day DMA | 261.88 | | 20 day DMA | 272.46 | | 35 day DMA | 282.46 | | 50 day DMA | 287.72 | | 100 day DMA | 306.82 | | 150 day DMA | 316.43 | | 200 day DMA | 315.88 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.76 | 251.42 | 255.76 | | 12 day EMA | 259.06 | 262.44 | 266.02 | | 20 day EMA | 267.51 | 270.36 | 273.26 | | 35 day EMA | 276.93 | 279.08 | 281.22 | | 50 day EMA | 284.71 | 286.52 | 288.31 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.32 | 251.17 | 254.69 | | 12 day SMA | 261.88 | 265.12 | 268.62 | | 20 day SMA | 272.46 | 274.96 | 277.39 | | 35 day SMA | 282.46 | 284.6 | 286.24 | | 50 day SMA | 287.72 | 288.89 | 290.01 | | 100 day SMA | 306.82 | 307.89 | 308.82 | | 150 day SMA | 316.43 | 316.87 | 317.44 | | 200 day SMA | 315.88 | 316.45 | 317.06 |
|
|
