Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 153.82 and 157.17
| Daily Target 1 | 153.16 |
| Daily Target 2 | 154.48 |
| Daily Target 3 | 156.51333333333 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 159.86 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.79 (-1.2%) | 158.03 | 155.20 - 158.55 | 0.4836 times | Tue 14 July 2026 | 157.68 (-1.01%) | 158.05 | 155.00 - 160.89 | 0.7778 times | Mon 13 July 2026 | 159.29 (1.97%) | 158.00 | 154.01 - 160.00 | 1.1308 times | Fri 10 July 2026 | 156.21 (0.95%) | 156.53 | 154.11 - 157.85 | 0.5796 times | Thu 09 July 2026 | 154.74 (2.52%) | 151.00 | 151.00 - 157.00 | 0.823 times | Wed 08 July 2026 | 150.93 (-2.49%) | 154.25 | 150.40 - 156.58 | 1.3082 times | Tue 07 July 2026 | 154.79 (-0.26%) | 154.09 | 153.91 - 155.97 | 0.654 times | Mon 06 July 2026 | 155.19 (-0.86%) | 156.54 | 154.20 - 163.84 | 1.8928 times | Fri 03 July 2026 | 156.54 (-0.03%) | 158.00 | 156.00 - 158.51 | 0.5453 times | Thu 02 July 2026 | 156.59 (0.13%) | 157.64 | 154.76 - 162.00 | 1.805 times | Wed 01 July 2026 | 156.39 (3.51%) | 151.09 | 150.60 - 161.35 | 4.2107 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 151.46 and 158.34
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 156.89666666667 |
| Weekly Target 4 | 159.78 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.79 (-0.27%) | 158.00 | 154.01 - 160.89 | 0.3374 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 0.7414 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 1.5596 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 0.7506 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 1.4417 times | Fri 12 June 2026 | 142.93 (0.8%) | 140.01 | 136.90 - 145.08 | 0.8372 times | Fri 05 June 2026 | 141.79 (-5.91%) | 150.00 | 140.50 - 152.00 | 0.8858 times | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 1.9284 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 1.0536 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.4642 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 9.0683 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 153.1 and 166.54
| Monthly Target 1 | 143.24 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 156.67666666667 |
| Monthly Target 4 | 162.95 |
| Monthly Target 5 | 170.12 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 155.79 (3.11%) | 151.09 | 150.40 - 163.84 | 0.4257 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9664 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6583 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.303 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7922 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.0996 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6262 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5666 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4143 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1477 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2683 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 155.44 |
| 20 day DMA | 152.74 |
| 35 day DMA | 149.79 |
| 50 day DMA | 153.94 |
| 100 day DMA | 151.19 |
| 150 day DMA | 166.26 |
| 200 day DMA | 192.11 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 156.69 | 156.2 |
| 12 day EMA | 154.83 | 154.65 | 154.1 |
| 20 day EMA | 153.45 | 153.2 | 152.73 |
| 35 day EMA | 153.68 | 153.56 | 153.32 |
| 50 day EMA | 153.63 | 153.54 | 153.37 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 155.77 | 155.19 |
| 12 day SMA | 155.44 | 155.03 | 153.95 |
| 20 day SMA | 152.74 | 152.23 | 151.45 |
| 35 day SMA | 149.79 | 150.02 | 150.05 |
| 50 day SMA | 153.94 | 154.15 | 153.77 |
| 100 day SMA | 151.19 | 151.32 | 151.54 |
| 150 day SMA | 166.26 | 166.76 | 167.24 |
| 200 day SMA | 192.11 | 192.83 | 193.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.