StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 331 and 340.1 | Daily Target 1 | 329.3 | | Daily Target 2 | 332.7 | | Daily Target 3 | 338.4 | | Daily Target 4 | 341.8 | | Daily Target 5 | 347.5 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
336.10 (-0.86%) |
342.00 |
335.00 - 344.10 |
0.4763 times |
| Thu 29 May 2025 |
339.00 (-0.85%) |
344.95 |
337.50 - 344.95 |
0.4222 times |
| Wed 28 May 2025 |
341.90 (-1.71%) |
348.00 |
335.15 - 351.45 |
0.9508 times |
| Tue 27 May 2025 |
347.85 (-3.16%) |
353.80 |
345.10 - 356.80 |
1.2797 times |
| Mon 26 May 2025 |
359.20 (1.53%) |
356.70 |
354.00 - 364.00 |
2.1363 times |
| Fri 23 May 2025 |
353.80 (3.81%) |
342.95 |
338.95 - 359.80 |
1.1196 times |
| Thu 22 May 2025 |
340.80 (-1.66%) |
346.55 |
335.90 - 350.50 |
0.7043 times |
| Wed 21 May 2025 |
346.55 (-0.33%) |
347.65 |
341.85 - 350.00 |
0.6165 times |
| Tue 20 May 2025 |
347.70 (-4.99%) |
364.00 |
345.35 - 370.40 |
1.394 times |
| Mon 19 May 2025 |
365.95 (1.5%) |
361.90 |
361.85 - 372.00 |
0.9003 times |
| Fri 16 May 2025 |
360.55 (-0.36%) |
363.80 |
356.75 - 366.85 |
0.7148 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 321.05 and 350.05 | Weekly Target 1 | 316.03 | | Weekly Target 2 | 326.07 | | Weekly Target 3 | 345.03333333333 | | Weekly Target 4 | 355.07 | | Weekly Target 5 | 374.03 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
336.10 (-5%) |
356.70 |
335.00 - 364.00 |
1.0031 times |
| Fri 23 May 2025 |
353.80 (-1.87%) |
361.90 |
335.90 - 372.00 |
0.902 times |
| Fri 16 May 2025 |
360.55 (11.61%) |
350.00 |
342.60 - 372.00 |
2.1958 times |
| Fri 09 May 2025 |
323.05 (8.26%) |
304.00 |
295.35 - 324.85 |
1.0846 times |
| Fri 02 May 2025 |
298.40 (-4.8%) |
313.10 |
295.35 - 324.85 |
0.4892 times |
| Fri 25 April 2025 |
313.45 (-2.41%) |
326.00 |
309.00 - 336.80 |
0.6786 times |
| Thu 17 April 2025 |
321.20 (5.31%) |
308.90 |
308.90 - 328.70 |
0.3837 times |
| Fri 11 April 2025 |
305.00 (-7.17%) |
309.95 |
295.00 - 323.70 |
0.5285 times |
| Fri 04 April 2025 |
328.55 (-1.25%) |
332.65 |
324.95 - 344.55 |
0.6102 times |
| Fri 28 March 2025 |
332.70 (-3.34%) |
348.00 |
312.55 - 361.70 |
2.1243 times |
| Fri 21 March 2025 |
344.20 (14.35%) |
302.00 |
288.60 - 347.75 |
1.8628 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 315.73 and 392.38 | Monthly Target 1 | 257.83 | | Monthly Target 2 | 296.97 | | Monthly Target 3 | 334.48333333333 | | Monthly Target 4 | 373.62 | | Monthly Target 5 | 411.13 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
0.8326 times |
| Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.3978 times |
| Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
1.7235 times |
| Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
0.8688 times |
| Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
0.7166 times |
| Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.5899 times |
| Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.6299 times |
| Thu 31 October 2024 |
478.90 (-1.36%) |
484.25 |
439.20 - 519.40 |
1.206 times |
| Mon 30 September 2024 |
485.50 (-4.94%) |
520.75 |
477.00 - 532.00 |
1.1265 times |
| Fri 30 August 2024 |
510.75 (-15.91%) |
621.00 |
504.00 - 623.00 |
1.9083 times |
| Wed 31 July 2024 |
607.35 (27.93%) |
485.10 |
484.60 - 627.50 |
11.7695 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 344.81 | | 12 day DMA | 350.1 | | 20 day DMA | 341.86 | | 35 day DMA | 330.12 | | 50 day DMA | 329.55 | | 100 day DMA | 330.07 | | 150 day DMA | 369.36 | | 200 day DMA | 402.59 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.13 | 345.14 | 348.21 | | 12 day EMA | 344.11 | 345.57 | 346.77 | | 20 day EMA | 341.15 | 341.68 | 341.96 | | 35 day EMA | 336.64 | 336.67 | 336.53 | | 50 day EMA | 329.78 | 329.52 | 329.13 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.81 | 348.35 | 348.71 | | 12 day SMA | 350.1 | 352.33 | 353.64 | | 20 day SMA | 341.86 | 339.98 | 338.31 | | 35 day SMA | 330.12 | 329.26 | 328.96 | | 50 day SMA | 329.55 | 328.85 | 328.26 | | 100 day SMA | 330.07 | 330.87 | 331.6 | | 150 day SMA | 369.36 | 370.37 | 371.29 | | 200 day SMA | 402.59 | 403.71 | 404.73 |
|
|
