Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 125.01 and 127.74
| Daily Target 1 | 124.45 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 127.17666666667 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 129.91 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.70 (-0.85%) | 127.63 | 126.05 - 128.78 | 0.3793 times | Wed 14 October 2026 | 127.78 (0.02%) | 128.00 | 126.61 - 129.70 | 0.3867 times | Tue 13 October 2026 | 127.75 (0.32%) | 128.34 | 125.23 - 128.34 | 0.6008 times | Mon 12 October 2026 | 127.34 (-0.78%) | 127.11 | 127.02 - 130.19 | 0.6313 times | Fri 09 October 2026 | 128.34 (0.82%) | 126.50 | 126.00 - 129.19 | 0.6872 times | Thu 08 October 2026 | 127.29 (-5.71%) | 135.44 | 126.10 - 135.44 | 1.4068 times | Wed 07 October 2026 | 135.00 (-1.13%) | 136.54 | 134.13 - 137.95 | 1.3833 times | Tue 06 October 2026 | 136.54 (1.06%) | 135.13 | 135.01 - 137.55 | 0.569 times | Mon 05 October 2026 | 135.11 (-0.81%) | 136.22 | 133.72 - 139.05 | 0.8673 times | Thu 01 October 2026 | 136.22 (-0.07%) | 136.01 | 133.22 - 141.49 | 3.0883 times | Wed 30 September 2026 | 136.31 (-0.92%) | 136.34 | 135.25 - 141.99 | 1.8825 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 123.49 and 128.45
| Weekly Target 1 | 122.41 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 127.37333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 132.33 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.70 (-1.28%) | 127.11 | 125.23 - 130.19 | 0.2846 times | Fri 09 October 2026 | 128.34 (-5.78%) | 136.22 | 126.00 - 139.05 | 0.6999 times | Thu 01 October 2026 | 136.22 (-5.61%) | 144.97 | 133.22 - 145.49 | 1.7177 times | Fri 25 September 2026 | 144.32 (5%) | 137.59 | 134.60 - 148.70 | 1.1415 times | Fri 18 September 2026 | 137.45 (1.36%) | 136.71 | 134.37 - 138.99 | 0.5554 times | Fri 11 September 2026 | 135.60 (0.09%) | 136.45 | 135.00 - 141.80 | 0.8251 times | Fri 04 September 2026 | 135.48 (-1.39%) | 137.39 | 134.01 - 138.99 | 0.5735 times | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.6373 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.6606 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.9046 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.6438 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 117.84 and 134.1
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 120.79 |
| Monthly Target 3 | 131.14 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 126.70 (-7.05%) | 136.01 | 125.23 - 141.49 | 0.1322 times | Wed 30 September 2026 | 136.31 (-0.19%) | 137.35 | 133.34 - 148.70 | 0.3964 times | Mon 31 August 2026 | 136.57 (-13.03%) | 159.00 | 133.45 - 159.00 | 0.4591 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.69 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9523 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.6195 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.284 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7806 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.069 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.617 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5583 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 127.58 |
| 12 day DMA | 131.83 |
| 20 day DMA | 134.02 |
| 35 day DMA | 135.24 |
| 50 day DMA | 137.15 |
| 100 day DMA | 144.47 |
| 150 day DMA | 145.61 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.81 | 129.32 |
| 12 day EMA | 130.77 | 131.51 | 132.19 |
| 20 day EMA | 132.75 | 133.39 | 133.98 |
| 35 day EMA | 135.59 | 136.11 | 136.6 |
| 50 day EMA | 137.73 | 138.18 | 138.6 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.58 | 127.7 | 129.14 |
| 12 day SMA | 131.83 | 132.59 | 133.97 |
| 20 day SMA | 134.02 | 134.47 | 134.83 |
| 35 day SMA | 135.24 | 135.48 | 135.71 |
| 50 day SMA | 137.15 | 137.72 | 138.28 |
| 100 day SMA | 144.47 | 144.79 | 145.09 |
| 150 day SMA | 145.61 | 145.77 | 145.95 |
| 200 day SMA | 154.35 | 154.8 | 155.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.