Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 136.32 and 138.29
| Daily Target 1 | 135.96 |
| Daily Target 2 | 136.68 |
| Daily Target 3 | 137.93333333333 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 139.9 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.39 (-0.43%) | 138.98 | 137.22 - 139.19 | 0.463 times | Thu 27 August 2026 | 137.98 (0.71%) | 136.00 | 136.00 - 140.79 | 0.6494 times | Wed 26 August 2026 | 137.01 (1.43%) | 136.08 | 135.02 - 137.56 | 0.7216 times | Tue 25 August 2026 | 135.08 (-0.7%) | 136.50 | 134.20 - 137.50 | 0.439 times | Mon 24 August 2026 | 136.03 (-1.35%) | 136.25 | 136.00 - 139.04 | 0.5004 times | Fri 21 August 2026 | 137.89 (-1.22%) | 140.61 | 135.15 - 141.77 | 1.3842 times | Thu 20 August 2026 | 139.60 (2.58%) | 135.94 | 135.94 - 143.91 | 2.2239 times | Wed 19 August 2026 | 136.09 (0.81%) | 134.50 | 134.05 - 137.50 | 0.8636 times | Tue 18 August 2026 | 135.00 (-1.21%) | 135.02 | 134.50 - 137.90 | 0.79 times | Mon 17 August 2026 | 136.65 (0.32%) | 136.10 | 133.45 - 138.95 | 1.965 times | Fri 14 August 2026 | 136.22 (-6.24%) | 145.00 | 135.00 - 148.39 | 3.2082 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 135.8 and 142.39
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.46 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.39 (-0.36%) | 136.25 | 134.20 - 140.79 | 0.4136 times | Fri 21 August 2026 | 137.89 (1.23%) | 136.10 | 133.45 - 143.91 | 1.0778 times | Fri 14 August 2026 | 136.22 (-9.13%) | 149.80 | 135.00 - 149.80 | 1.2362 times | Fri 07 August 2026 | 149.91 (-4.53%) | 159.00 | 146.52 - 159.00 | 0.4179 times | Fri 31 July 2026 | 157.03 (2.07%) | 155.60 | 154.05 - 160.25 | 0.5168 times | Fri 24 July 2026 | 153.85 (-2.53%) | 157.85 | 151.25 - 160.19 | 0.627 times | Fri 17 July 2026 | 157.85 (1.05%) | 158.00 | 154.01 - 166.38 | 1.2425 times | Fri 10 July 2026 | 156.21 (-0.21%) | 156.54 | 150.40 - 163.84 | 1.0856 times | Fri 03 July 2026 | 156.54 (8.15%) | 145.10 | 141.64 - 162.00 | 2.2836 times | Thu 25 June 2026 | 144.74 (-1.51%) | 149.15 | 144.11 - 154.20 | 1.0991 times | Fri 19 June 2026 | 146.96 (2.82%) | 147.94 | 141.02 - 154.94 | 2.111 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 122.65 and 148.2
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 127.56 |
| Monthly Target 3 | 143.28 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.39 (-12.51%) | 159.00 | 133.45 - 159.00 | 0.4312 times | Fri 31 July 2026 | 157.03 (3.93%) | 151.09 | 150.40 - 166.38 | 0.6616 times | Tue 30 June 2026 | 151.09 (0.27%) | 150.00 | 136.90 - 154.94 | 0.9132 times | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.5118 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.2312 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.7486 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 1.9839 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.5917 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.5354 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.3915 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1395 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 137.52 |
| 20 day DMA | 142.39 |
| 35 day DMA | 148.35 |
| 50 day DMA | 149.5 |
| 100 day DMA | 149.44 |
| 150 day DMA | 153.73 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 137.19 | 136.8 |
| 12 day EMA | 138.9 | 139.18 | 139.4 |
| 20 day EMA | 141.52 | 141.95 | 142.37 |
| 35 day EMA | 144.53 | 144.95 | 145.36 |
| 50 day EMA | 147.96 | 148.39 | 148.81 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 136.8 | 137.12 |
| 12 day SMA | 137.52 | 137.9 | 138.36 |
| 20 day SMA | 142.39 | 143.37 | 144.2 |
| 35 day SMA | 148.35 | 148.89 | 149.37 |
| 50 day SMA | 149.5 | 149.79 | 149.98 |
| 100 day SMA | 149.44 | 149.34 | 149.22 |
| 150 day SMA | 153.73 | 153.99 | 154.28 |
| 200 day SMA | 169.39 | 170 | 170.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.