Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 137.77 and 142.92
| Daily Target 1 | 136.26 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 141.41 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 146.56 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.28 (1.72%) | 142.50 | 138.40 - 143.55 | 0.7571 times | Wed 15 April 2026 | 139.88 (3.63%) | 136.80 | 136.00 - 143.10 | 0.8436 times | Mon 13 April 2026 | 134.98 (0.27%) | 133.95 | 128.60 - 135.99 | 0.5929 times | Fri 10 April 2026 | 134.61 (5.14%) | 129.00 | 128.25 - 139.00 | 2.0637 times | Thu 09 April 2026 | 128.03 (-3.4%) | 132.61 | 127.51 - 136.10 | 0.8376 times | Wed 08 April 2026 | 132.53 (3.64%) | 131.90 | 129.96 - 135.00 | 1.4078 times | Tue 07 April 2026 | 127.88 (-0.06%) | 127.96 | 126.54 - 131.80 | 1.3253 times | Mon 06 April 2026 | 127.96 (1.96%) | 127.00 | 123.65 - 129.63 | 0.5682 times | Thu 02 April 2026 | 125.50 (-3.52%) | 127.98 | 124.20 - 128.85 | 0.7205 times | Wed 01 April 2026 | 130.08 (5.16%) | 131.00 | 128.11 - 134.89 | 0.8833 times | Mon 30 March 2026 | 123.70 (-5.72%) | 131.00 | 123.00 - 132.82 | 0.8029 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 135.44 and 150.39
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 138.14333333333 |
| Weekly Target 4 | 147.69 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.28 (5.7%) | 133.95 | 128.60 - 143.55 | 0.4996 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.4127 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.5481 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.5322 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.3511 times | Fri 13 March 2026 | 153.68 (2.05%) | 145.00 | 142.65 - 165.48 | 0.7959 times | Fri 06 March 2026 | 150.60 (-7.08%) | 162.00 | 150.06 - 162.07 | 0.3128 times | Fri 27 February 2026 | 162.07 (-6.66%) | 173.98 | 161.01 - 178.43 | 0.3525 times | Fri 20 February 2026 | 173.63 (3.22%) | 179.70 | 166.30 - 188.00 | 1.593 times | Fri 13 February 2026 | 168.21 (-5.62%) | 180.89 | 167.00 - 213.60 | 3.6022 times | Fri 06 February 2026 | 178.22 (-3.02%) | 182.50 | 173.75 - 187.00 | 0.2164 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 132.97 and 152.87
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 136.49333333333 |
| Monthly Target 4 | 149.34 |
| Monthly Target 5 | 156.39 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 142.28 (15.02%) | 131.00 | 123.65 - 143.55 | 1.3659 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 1.3043 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 3.4568 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 1.0309 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.9329 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.6821 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.2431 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.4417 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.2014 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.3409 times | Mon 30 June 2025 | 345.15 (2.69%) | 339.00 | 330.60 - 377.50 | 0.3044 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 131.55 |
| 20 day DMA | 136.81 |
| 35 day DMA | 146.78 |
| 50 day DMA | 156.27 |
| 100 day DMA | 181.59 |
| 150 day DMA | 216.15 |
| 200 day DMA | 243.18 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.37 | 134.91 | 132.42 |
| 12 day EMA | 135.94 | 134.79 | 133.87 |
| 20 day EMA | 138.87 | 138.51 | 138.37 |
| 35 day EMA | 146.78 | 147.04 | 147.46 |
| 50 day EMA | 156.16 | 156.73 | 157.42 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 134.01 | 131.61 |
| 12 day SMA | 131.55 | 131.28 | 131.38 |
| 20 day SMA | 136.81 | 137.38 | 138.32 |
| 35 day SMA | 146.78 | 147.59 | 148.71 |
| 50 day SMA | 156.27 | 157.1 | 157.88 |
| 100 day SMA | 181.59 | 182.52 | 183.55 |
| 150 day SMA | 216.15 | 217.2 | 218.27 |
| 200 day SMA | 243.18 | 244.19 | 245.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.