StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 330.3 and 337.3 | Daily Target 1 | 328.87 | | Daily Target 2 | 331.73 | | Daily Target 3 | 335.86666666667 | | Daily Target 4 | 338.73 | | Daily Target 5 | 342.87 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.60 (-0.09%) |
339.55 |
333.00 - 340.00 |
0.5787 times |
Thu 30 January 2025 |
334.90 (-0.51%) |
336.60 |
332.05 - 346.90 |
0.8499 times |
Wed 29 January 2025 |
336.60 (1.75%) |
335.00 |
330.80 - 339.15 |
0.9017 times |
Tue 28 January 2025 |
330.80 (0.29%) |
332.45 |
317.00 - 334.50 |
1.5451 times |
Mon 27 January 2025 |
329.85 (-2.19%) |
335.00 |
316.40 - 335.00 |
1.7233 times |
Fri 24 January 2025 |
337.25 (-3.09%) |
347.10 |
336.00 - 350.65 |
0.7807 times |
Thu 23 January 2025 |
348.00 (-1.89%) |
351.00 |
345.20 - 359.95 |
0.7626 times |
Wed 22 January 2025 |
354.70 (-2.62%) |
366.55 |
343.65 - 366.55 |
1.1295 times |
Tue 21 January 2025 |
364.25 (-1.9%) |
375.00 |
363.00 - 377.50 |
0.8489 times |
Mon 20 January 2025 |
371.30 (-0.6%) |
373.55 |
368.05 - 377.65 |
0.8795 times |
Fri 17 January 2025 |
373.55 (1.34%) |
374.15 |
365.80 - 377.30 |
1.0122 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 310.25 and 340.75 | Weekly Target 1 | 302.13 | | Weekly Target 2 | 318.37 | | Weekly Target 3 | 332.63333333333 | | Weekly Target 4 | 348.87 | | Weekly Target 5 | 363.13 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.60 (-0.79%) |
335.00 |
316.40 - 346.90 |
1.1857 times |
Fri 24 January 2025 |
337.25 (-9.72%) |
373.55 |
336.00 - 377.65 |
0.9321 times |
Fri 17 January 2025 |
373.55 (-2.65%) |
379.05 |
355.00 - 382.65 |
1.387 times |
Fri 10 January 2025 |
383.70 (-8.83%) |
427.00 |
380.20 - 427.00 |
0.9054 times |
Fri 03 January 2025 |
420.85 (0.41%) |
415.05 |
409.00 - 426.90 |
0.8863 times |
Fri 27 December 2024 |
419.15 (-0.75%) |
425.30 |
418.00 - 436.65 |
0.4588 times |
Fri 20 December 2024 |
422.30 (-5.07%) |
438.20 |
420.20 - 455.00 |
0.9379 times |
Fri 13 December 2024 |
444.85 (0.83%) |
441.50 |
429.50 - 462.00 |
1.2388 times |
Fri 06 December 2024 |
441.20 (1.81%) |
432.00 |
426.80 - 448.40 |
0.8228 times |
Fri 29 November 2024 |
433.35 (4.26%) |
418.00 |
413.00 - 439.60 |
1.2452 times |
Fri 22 November 2024 |
415.65 (-6.43%) |
448.00 |
407.10 - 452.95 |
0.9627 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 270.2 and 380.8 | Monthly Target 1 | 248.73 | | Monthly Target 2 | 291.67 | | Monthly Target 3 | 359.33333333333 | | Monthly Target 4 | 402.27 | | Monthly Target 5 | 469.93 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
0.2097 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.1726 times |
Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.1844 times |
Thu 31 October 2024 |
478.90 (-1.36%) |
484.25 |
439.20 - 519.40 |
0.353 times |
Mon 30 September 2024 |
485.50 (-4.94%) |
520.75 |
477.00 - 532.00 |
0.3297 times |
Fri 30 August 2024 |
510.75 (-15.91%) |
621.00 |
504.00 - 623.00 |
0.5585 times |
Wed 31 July 2024 |
607.35 (27.93%) |
485.10 |
484.60 - 627.50 |
3.4448 times |
Fri 28 June 2024 |
474.75 (0%) |
494.95 |
470.20 - 509.40 |
2.7472 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 333.35 | | 12 day DMA | 348.7 | | 20 day DMA | 362.81 | | 35 day DMA | 390.12 | | 50 day DMA | 403.7 | | 100 day DMA | 440.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.51 | 337.47 | 338.75 | | 12 day EMA | 347.72 | 350.11 | 352.88 | | 20 day EMA | 360.84 | 363.6 | 366.62 | | 35 day EMA | 379.55 | 382.2 | 384.98 | | 50 day EMA | 398.96 | 401.59 | 404.31 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.35 | 333.88 | 336.5 | | 12 day SMA | 348.7 | 350.68 | 352.77 | | 20 day SMA | 362.81 | 367.12 | 371.18 | | 35 day SMA | 390.12 | 393.34 | 396.73 | | 50 day SMA | 403.7 | 405.23 | 407.04 | | 100 day SMA | 440.63 | 442.18 | 443.81 | | 150 day SMA | | 200 day SMA |
|
|
