Login or Join
HomepageStanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 144.56 and 154.35
| Daily Target 1 | 142.51 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 152.3 |
| Daily Target 4 | 156.39 |
| Daily Target 5 | 162.09 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.69 (-6.64%) | 157.00 | 148.21 - 158.00 | 1.2975 times | Wed 27 May 2026 | 161.41 (-1.63%) | 166.55 | 160.00 - 166.55 | 1.1496 times | Tue 26 May 2026 | 164.09 (0.28%) | 163.50 | 162.10 - 175.98 | 2.822 times | Mon 25 May 2026 | 163.63 (2.89%) | 161.00 | 159.32 - 168.24 | 1.0217 times | Fri 22 May 2026 | 159.03 (0.72%) | 157.90 | 157.22 - 163.77 | 1.2032 times | Thu 21 May 2026 | 157.90 (1.13%) | 157.50 | 157.00 - 172.00 | 1.7253 times | Wed 20 May 2026 | 156.13 (-2.35%) | 159.50 | 154.91 - 159.51 | 0.1248 times | Tue 19 May 2026 | 159.88 (2.6%) | 156.50 | 156.50 - 161.90 | 0.1778 times | Mon 18 May 2026 | 155.83 (-0.26%) | 154.50 | 151.75 - 157.00 | 0.206 times | Fri 15 May 2026 | 156.24 (-0.74%) | 160.00 | 156.01 - 161.75 | 0.2722 times | Thu 14 May 2026 | 157.40 (-0.69%) | 160.90 | 153.04 - 161.76 | 0.2375 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 135.57 and 163.34
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 140.61 |
| Weekly Target 3 | 158.29333333333 |
| Weekly Target 4 | 168.38 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.69 (-5.24%) | 161.00 | 148.21 - 175.98 | 0.9703 times | Fri 22 May 2026 | 159.03 (1.79%) | 154.50 | 151.75 - 172.00 | 0.5301 times | Fri 15 May 2026 | 156.24 (-9.23%) | 171.58 | 151.20 - 171.58 | 0.2336 times | Fri 08 May 2026 | 172.12 (24.16%) | 139.25 | 139.25 - 189.00 | 4.5627 times | Thu 30 April 2026 | 138.63 (0.31%) | 138.65 | 138.13 - 145.00 | 0.2949 times | Fri 24 April 2026 | 138.20 (-3.92%) | 143.00 | 137.20 - 152.49 | 0.6796 times | Fri 17 April 2026 | 143.84 (6.86%) | 133.95 | 128.60 - 146.40 | 0.5779 times | Fri 10 April 2026 | 134.61 (7.26%) | 127.00 | 123.65 - 139.00 | 1.2189 times | Thu 02 April 2026 | 125.50 (-4.34%) | 131.00 | 123.00 - 134.89 | 0.4729 times | Fri 27 March 2026 | 131.20 (-9.43%) | 142.50 | 131.00 - 146.25 | 0.4592 times | Fri 20 March 2026 | 144.86 (-5.74%) | 153.68 | 144.51 - 155.93 | 0.303 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 144.97 and 194.72
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 130.29 |
| Monthly Target 3 | 159.64666666667 |
| Monthly Target 4 | 180.04 |
| Monthly Target 5 | 209.4 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.69 (8.7%) | 139.25 | 139.25 - 189.00 | 2.9541 times | Thu 30 April 2026 | 138.63 (12.07%) | 131.00 | 123.65 - 152.49 | 1.448 times | Mon 30 March 2026 | 123.70 (-23.67%) | 162.00 | 123.00 - 165.48 | 0.8804 times | Fri 27 February 2026 | 162.07 (-11.81%) | 182.50 | 161.01 - 213.60 | 2.3333 times | Fri 30 January 2026 | 183.77 (-4.86%) | 195.09 | 170.37 - 212.50 | 0.6959 times | Wed 31 December 2025 | 193.16 (-13.83%) | 224.00 | 188.10 - 244.59 | 0.6297 times | Fri 28 November 2025 | 224.15 (-18.83%) | 276.15 | 223.10 - 279.50 | 0.4604 times | Fri 31 October 2025 | 276.15 (-4.92%) | 290.00 | 275.20 - 304.00 | 0.1641 times | Tue 30 September 2025 | 290.45 (-4%) | 302.55 | 287.80 - 320.45 | 0.2982 times | Fri 29 August 2025 | 302.55 (-8.1%) | 328.00 | 297.25 - 339.35 | 0.1359 times | Thu 31 July 2025 | 329.20 (-4.62%) | 345.00 | 315.00 - 353.90 | 0.2301 times |
Indicator Analysis of StanleyLifestyles
Please login to view indicator analysis. or View indicator analysis of StanleyLifestyles STANLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 158.39 |
| 20 day DMA | 161.77 |
| 35 day DMA | 152.28 |
| 50 day DMA | 148.14 |
| 100 day DMA | 162.62 |
| 150 day DMA | 188.75 |
| 200 day DMA | 216.94 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 161.4 | 161.39 |
| 12 day EMA | 158.69 | 160.14 | 159.91 |
| 20 day EMA | 157.59 | 158.32 | 157.99 |
| 35 day EMA | 154.62 | 154.85 | 154.46 |
| 50 day EMA | 149.87 | 149.84 | 149.37 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 161.21 | 160.16 |
| 12 day SMA | 158.39 | 158.82 | 159.07 |
| 20 day SMA | 161.77 | 161.37 | 160.38 |
| 35 day SMA | 152.28 | 151.62 | 150.67 |
| 50 day SMA | 148.14 | 148.3 | 148.32 |
| 100 day SMA | 162.62 | 163.02 | 163.38 |
| 150 day SMA | 188.75 | 189.69 | 190.55 |
| 200 day SMA | 216.94 | 217.79 | 218.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.