StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles Strong Daily Stock price targets for StanleyLifestyles STANLEY are 300.33 and 307.68 | Daily Target 1 | 294.68 | | Daily Target 2 | 298.62 | | Daily Target 3 | 302.03333333333 | | Daily Target 4 | 305.97 | | Daily Target 5 | 309.38 |
Daily price and volume Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (0.1%) |
298.10 |
298.10 - 305.45 |
0.8174 times |
Thu 28 August 2025 |
302.25 (0.5%) |
305.20 |
297.25 - 305.20 |
0.6194 times |
Tue 26 August 2025 |
300.75 (-0.96%) |
306.65 |
300.00 - 306.65 |
0.5055 times |
Mon 25 August 2025 |
303.65 (-1.46%) |
310.00 |
300.40 - 311.00 |
1.315 times |
Fri 22 August 2025 |
308.15 (-0.06%) |
308.35 |
306.00 - 312.00 |
0.7365 times |
Thu 21 August 2025 |
308.35 (-0.39%) |
314.00 |
307.00 - 314.00 |
1.6415 times |
Wed 20 August 2025 |
309.55 (0.24%) |
309.10 |
304.55 - 315.00 |
1.4144 times |
Tue 19 August 2025 |
308.80 (0.49%) |
311.00 |
307.55 - 315.00 |
0.751 times |
Mon 18 August 2025 |
307.30 (0.23%) |
319.00 |
305.90 - 320.00 |
1.0585 times |
Thu 14 August 2025 |
306.60 (-0.81%) |
312.20 |
304.80 - 314.70 |
1.1408 times |
Wed 13 August 2025 |
309.10 (-1.47%) |
317.00 |
304.00 - 339.35 |
4.7677 times |
Weekly price and charts StanleyLifestyles Strong weekly Stock price targets for StanleyLifestyles STANLEY are 293.03 and 306.78 | Weekly Target 1 | 289.85 | | Weekly Target 2 | 296.2 | | Weekly Target 3 | 303.6 | | Weekly Target 4 | 309.95 | | Weekly Target 5 | 317.35 |
Weekly price and volumes for Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (-1.82%) |
310.00 |
297.25 - 311.00 |
0.5143 times |
Fri 22 August 2025 |
308.15 (0.51%) |
319.00 |
304.55 - 320.00 |
0.8845 times |
Thu 14 August 2025 |
306.60 (-1.3%) |
313.00 |
304.00 - 339.35 |
1.2459 times |
Fri 08 August 2025 |
310.65 (-3.45%) |
321.00 |
306.50 - 327.15 |
0.557 times |
Fri 01 August 2025 |
321.75 (-4.91%) |
343.00 |
315.00 - 345.10 |
0.7376 times |
Fri 25 July 2025 |
338.35 (0.61%) |
339.65 |
334.35 - 350.85 |
0.9002 times |
Fri 18 July 2025 |
336.30 (-0.78%) |
339.00 |
330.05 - 340.65 |
0.6923 times |
Fri 11 July 2025 |
338.95 (2.71%) |
333.30 |
321.50 - 353.90 |
2.7632 times |
Fri 04 July 2025 |
330.00 (-5.66%) |
355.05 |
328.10 - 355.05 |
0.9694 times |
Fri 27 June 2025 |
349.80 (0.69%) |
347.05 |
338.00 - 356.00 |
0.7356 times |
Fri 20 June 2025 |
347.40 (1.4%) |
339.15 |
330.60 - 359.00 |
0.9509 times |
Monthly price and charts StanleyLifestyles Strong monthly Stock price targets for StanleyLifestyles STANLEY are 278.85 and 320.95 | Monthly Target 1 | 270.95 | | Monthly Target 2 | 286.75 | | Monthly Target 3 | 313.05 | | Monthly Target 4 | 328.85 | | Monthly Target 5 | 355.15 |
Monthly price and volumes Stanley Lifestyles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
302.55 (-8.1%) |
328.00 |
297.25 - 339.35 |
0.4131 times |
Thu 31 July 2025 |
329.20 (-4.62%) |
345.00 |
315.00 - 353.90 |
0.6993 times |
Mon 30 June 2025 |
345.15 (2.69%) |
339.00 |
330.60 - 377.50 |
0.6246 times |
Fri 30 May 2025 |
336.10 (10%) |
302.00 |
295.35 - 372.00 |
1.1946 times |
Wed 30 April 2025 |
305.55 (-8.16%) |
332.65 |
295.00 - 344.55 |
0.5708 times |
Fri 28 March 2025 |
332.70 (20.87%) |
276.65 |
258.60 - 361.70 |
2.4728 times |
Fri 28 February 2025 |
275.25 (-17.74%) |
350.25 |
261.00 - 361.50 |
1.2465 times |
Fri 31 January 2025 |
334.60 (-18.79%) |
412.95 |
316.40 - 427.00 |
1.0281 times |
Tue 31 December 2024 |
412.00 (-4.93%) |
432.00 |
409.00 - 462.00 |
0.8463 times |
Fri 29 November 2024 |
433.35 (-9.51%) |
485.05 |
407.10 - 495.00 |
0.9038 times |
Thu 31 October 2024 |
478.90 (-1.36%) |
484.25 |
439.20 - 519.40 |
1.7302 times |
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value | | 5 day DMA | 303.47 | | 12 day DMA | 306.73 | | 20 day DMA | 311.05 | | 35 day DMA | 322.49 | | 50 day DMA | 327.62 | | 100 day DMA | 331.16 | | 150 day DMA | 326.08 | | 200 day DMA | 350.43 | EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.54 | 304.04 | 304.93 | | 12 day EMA | 307.2 | 308.04 | 309.09 | | 20 day EMA | 311.78 | 312.75 | 313.85 | | 35 day EMA | 318.72 | 319.67 | 320.7 | | 50 day EMA | 326.57 | 327.55 | 328.58 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.47 | 304.63 | 306.09 | | 12 day SMA | 306.73 | 307.43 | 308.13 | | 20 day SMA | 311.05 | 312.38 | 313.86 | | 35 day SMA | 322.49 | 323.74 | 324.42 | | 50 day SMA | 327.62 | 328.41 | 329.15 | | 100 day SMA | 331.16 | 331.5 | 331.87 | | 150 day SMA | 326.08 | 326.54 | 327.01 | | 200 day SMA | 350.43 | 351.32 | 352.18 |
|
|
