StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 208.35 and 215.7 | Daily Target 1 | 206.9 | | Daily Target 2 | 209.8 | | Daily Target 3 | 214.25 | | Daily Target 4 | 217.15 | | Daily Target 5 | 221.6 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
212.70 (-4.38%) |
215.05 |
211.35 - 218.70 |
0.8328 times |
Thu 13 November 2025 |
222.45 (-5%) |
239.00 |
222.45 - 242.80 |
1.3788 times |
Wed 12 November 2025 |
234.15 (5%) |
218.30 |
213.00 - 234.15 |
1.2092 times |
Tue 11 November 2025 |
223.00 (4.99%) |
201.80 |
201.80 - 223.00 |
2.3826 times |
Mon 10 November 2025 |
212.40 (-4.99%) |
212.40 |
212.40 - 212.40 |
0.1505 times |
Fri 07 November 2025 |
223.55 (-4.99%) |
223.55 |
223.55 - 223.55 |
0.0934 times |
Thu 06 November 2025 |
235.30 (-4.99%) |
235.30 |
235.30 - 235.30 |
0.1227 times |
Tue 04 November 2025 |
247.65 (-4.99%) |
251.00 |
247.65 - 268.00 |
1.7939 times |
Mon 03 November 2025 |
260.65 (-4.99%) |
260.65 |
260.65 - 273.00 |
1.032 times |
Fri 31 October 2025 |
274.35 (-4.99%) |
274.35 |
274.35 - 292.70 |
1.0041 times |
Thu 30 October 2025 |
288.75 (-5%) |
294.80 |
288.75 - 299.80 |
0.4695 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 207.25 and 248.25 | Weekly Target 1 | 178.1 | | Weekly Target 2 | 195.4 | | Weekly Target 3 | 219.1 | | Weekly Target 4 | 236.4 | | Weekly Target 5 | 260.1 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
212.70 (-4.85%) |
212.40 |
201.80 - 242.80 |
2.5317 times |
Fri 07 November 2025 |
223.55 (-18.52%) |
260.65 |
223.55 - 273.00 |
1.2935 times |
Fri 31 October 2025 |
274.35 (-14.45%) |
304.70 |
274.35 - 304.70 |
1.5493 times |
Fri 24 October 2025 |
320.70 (208.9%) |
355.30 |
320.70 - 355.30 |
0.4436 times |
Fri 18 July 2025 |
103.82 (9.78%) |
94.90 |
93.20 - 105.73 |
1.2757 times |
Fri 11 July 2025 |
94.57 (7.9%) |
92.03 |
90.00 - 96.63 |
1.3788 times |
Fri 04 July 2025 |
87.65 (11.66%) |
82.42 |
82.42 - 90.86 |
0.7769 times |
Fri 27 June 2025 |
78.50 (6.08%) |
74.00 |
74.00 - 79.00 |
0.2335 times |
Fri 20 June 2025 |
74.00 (-7.43%) |
79.00 |
74.00 - 79.50 |
0.1936 times |
Fri 13 June 2025 |
79.94 (6.87%) |
76.29 |
76.29 - 80.50 |
0.3234 times |
Fri 06 June 2025 |
74.80 (-4.25%) |
79.68 |
74.60 - 79.68 |
0.2955 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 171.65 and 242.85 | Monthly Target 1 | 157.97 | | Monthly Target 2 | 185.33 | | Monthly Target 3 | 229.16666666667 | | Monthly Target 4 | 256.53 | | Monthly Target 5 | 300.37 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
212.70 (-22.47%) |
260.65 |
201.80 - 273.00 |
1.3727 times |
Fri 31 October 2025 |
274.35 (164.26%) |
355.30 |
274.35 - 355.30 |
0.7151 times |
Fri 18 July 2025 |
103.82 (25.96%) |
86.54 |
83.10 - 105.73 |
1.2023 times |
Mon 30 June 2025 |
82.42 (5.5%) |
79.68 |
74.00 - 82.42 |
0.4045 times |
Fri 30 May 2025 |
78.12 (13.05%) |
68.27 |
63.00 - 79.88 |
0.6241 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.7529 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.2528 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
2.6756 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 220.94 | | 12 day DMA | 244.91 | | 20 day DMA | 242.68 | | 35 day DMA | 176.7 | | 50 day DMA | 146.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.34 | 228.66 | 231.77 | | 12 day EMA | 230.49 | 233.72 | 235.77 | | 20 day EMA | 219.82 | 220.57 | 220.37 | | 35 day EMA | 191.4 | 190.15 | 188.25 | | 50 day EMA | 148.43 | 145.81 | 142.68 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.94 | 223.11 | 225.68 | | 12 day SMA | 244.91 | 251.31 | 258.16 | | 20 day SMA | 242.68 | 237.09 | 230.76 | | 35 day SMA | 176.7 | 172.82 | 168.61 | | 50 day SMA | 146.75 | 144.04 | 141.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
