StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 80.95 and 87.85 | Daily Target 1 | 79.37 | | Daily Target 2 | 82.53 | | Daily Target 3 | 86.266666666667 | | Daily Target 4 | 89.43 | | Daily Target 5 | 93.17 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.70 (-1.64%) |
87.40 |
83.10 - 90.00 |
1.6187 times |
Wed 02 July 2025 |
87.13 (0.68%) |
90.86 |
85.90 - 90.86 |
4.1006 times |
Tue 01 July 2025 |
86.54 (5%) |
86.54 |
86.54 - 86.54 |
0.4837 times |
Mon 30 June 2025 |
82.42 (4.99%) |
82.42 |
82.42 - 82.42 |
0.9129 times |
Fri 27 June 2025 |
78.50 (-0.51%) |
78.70 |
78.45 - 78.70 |
0.5935 times |
Thu 26 June 2025 |
78.90 (0.96%) |
79.00 |
78.90 - 79.00 |
0.4917 times |
Wed 25 June 2025 |
78.15 (2%) |
77.30 |
76.00 - 78.15 |
0.5551 times |
Tue 24 June 2025 |
76.62 (2%) |
76.62 |
76.62 - 76.62 |
0.7682 times |
Mon 23 June 2025 |
75.12 (1.51%) |
74.00 |
74.00 - 75.12 |
0.219 times |
Fri 20 June 2025 |
74.00 (-1.93%) |
75.46 |
74.00 - 75.46 |
0.2566 times |
Thu 19 June 2025 |
75.46 (-2%) |
76.62 |
75.46 - 76.62 |
0.3589 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 84.06 and 92.5 | Weekly Target 1 | 77.89 | | Weekly Target 2 | 81.79 | | Weekly Target 3 | 86.326666666667 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 94.77 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.70 (9.17%) |
82.42 |
82.42 - 90.86 |
1.6656 times |
Fri 27 June 2025 |
78.50 (6.08%) |
74.00 |
74.00 - 79.00 |
0.615 times |
Fri 20 June 2025 |
74.00 (-7.43%) |
79.00 |
74.00 - 79.50 |
0.5098 times |
Fri 13 June 2025 |
79.94 (6.87%) |
76.29 |
76.29 - 80.50 |
0.8519 times |
Fri 06 June 2025 |
74.80 (-4.25%) |
79.68 |
74.60 - 79.68 |
0.7784 times |
Fri 30 May 2025 |
78.12 (1.89%) |
75.13 |
73.62 - 78.12 |
0.8226 times |
Fri 23 May 2025 |
76.67 (0.78%) |
79.88 |
73.71 - 79.88 |
1.2455 times |
Fri 16 May 2025 |
76.08 (18.86%) |
67.20 |
66.30 - 76.39 |
1.5506 times |
Fri 09 May 2025 |
64.01 (-6.21%) |
68.50 |
63.00 - 69.95 |
0.8221 times |
Fri 02 May 2025 |
68.25 (1.71%) |
68.88 |
64.60 - 72.69 |
1.1384 times |
Fri 25 April 2025 |
67.10 (-29%) |
72.00 |
67.10 - 73.10 |
4.5279 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 80.52 and 88.28 | Monthly Target 1 | 78.79 | | Monthly Target 2 | 82.25 | | Monthly Target 3 | 86.553333333333 | | Monthly Target 4 | 90.01 | | Monthly Target 5 | 94.31 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.70 (3.98%) |
86.54 |
83.10 - 90.86 |
0.2418 times |
Mon 30 June 2025 |
82.42 (5.5%) |
79.68 |
74.00 - 82.42 |
0.4945 times |
Fri 30 May 2025 |
78.12 (13.05%) |
68.27 |
63.00 - 79.88 |
0.763 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.9204 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.309 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
3.2711 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 84.06 | | 12 day DMA | 79.63 | | 20 day DMA | 78.96 | | 35 day DMA | 77.94 | | 50 day DMA | 75.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 83.54 | 81.75 | | 12 day EMA | 81.38 | 80.59 | 79.4 | | 20 day EMA | 79.84 | 79.22 | 78.39 | | 35 day EMA | 78.11 | 77.66 | 77.1 | | 50 day EMA | 76.9 | 76.54 | 76.11 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.06 | 82.7 | 80.9 | | 12 day SMA | 79.63 | 78.97 | 78.24 | | 20 day SMA | 78.96 | 78.41 | 77.86 | | 35 day SMA | 77.94 | 77.57 | 77.13 | | 50 day SMA | 75.15 | 74.88 | 74.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
