StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 90.91 and 98.12 | Daily Target 1 | 84.9 | | Daily Target 2 | 89.7 | | Daily Target 3 | 92.106666666667 | | Daily Target 4 | 96.91 | | Daily Target 5 | 99.32 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
94.51 (5%) |
90.00 |
87.30 - 94.51 |
0.2866 times |
Mon 03 February 2025 |
90.01 (-7.94%) |
88.23 |
88.23 - 91.00 |
0.4903 times |
Fri 31 January 2025 |
97.77 (-5%) |
97.77 |
97.77 - 99.70 |
0.409 times |
Thu 30 January 2025 |
102.92 (0.3%) |
99.00 |
97.47 - 107.49 |
2.4315 times |
Wed 29 January 2025 |
102.61 (-5.01%) |
102.61 |
102.61 - 102.61 |
0.0855 times |
Tue 28 January 2025 |
108.02 (-5%) |
108.02 |
108.02 - 108.02 |
0.0215 times |
Mon 27 January 2025 |
113.71 (-5%) |
113.71 |
113.71 - 113.71 |
0.0274 times |
Fri 24 January 2025 |
119.70 (-5%) |
119.70 |
119.70 - 125.00 |
0.9362 times |
Thu 23 January 2025 |
126.00 (0%) |
120.00 |
120.00 - 126.00 |
4.312 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 90.91 and 98.12 | Weekly Target 1 | 84.9 | | Weekly Target 2 | 89.7 | | Weekly Target 3 | 92.106666666667 | | Weekly Target 4 | 96.91 | | Weekly Target 5 | 99.32 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.4141 times |
Fri 31 January 2025 |
97.77 (0%) |
113.71 |
97.47 - 113.71 |
1.5859 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 90.91 and 98.12 | Monthly Target 1 | 84.9 | | Monthly Target 2 | 89.7 | | Monthly Target 3 | 92.106666666667 | | Monthly Target 4 | 96.91 | | Monthly Target 5 | 99.32 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.1726 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
1.8274 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 97.56 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.68 | 100.76 | 106.13 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.56 | 100.27 | 105.01 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
