StallionInd STALLION_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION_BE are 63.51 and 65.1 | Daily Target 1 | 62.28 | | Daily Target 2 | 63.14 | | Daily Target 3 | 63.866666666667 | | Daily Target 4 | 64.73 | | Daily Target 5 | 65.46 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.01 (-1.72%) |
63.00 |
63.00 - 64.59 |
0.6845 times |
Thu 08 May 2025 |
65.13 (-3.74%) |
66.99 |
65.00 - 69.00 |
1.0476 times |
Wed 07 May 2025 |
67.66 (2.58%) |
63.05 |
63.05 - 68.50 |
0.7087 times |
Tue 06 May 2025 |
65.96 (-4.17%) |
69.20 |
65.40 - 69.20 |
0.6495 times |
Mon 05 May 2025 |
68.83 (0.85%) |
68.50 |
67.95 - 69.95 |
0.3882 times |
Fri 02 May 2025 |
68.25 (-1.23%) |
68.27 |
66.70 - 69.95 |
0.5934 times |
Wed 30 April 2025 |
69.10 (-3.42%) |
72.00 |
69.00 - 72.00 |
0.6018 times |
Tue 29 April 2025 |
71.55 (3.2%) |
68.38 |
68.00 - 72.69 |
1.7333 times |
Mon 28 April 2025 |
69.33 (3.32%) |
68.88 |
64.60 - 70.00 |
1.8884 times |
Fri 25 April 2025 |
67.10 (-5.01%) |
71.40 |
67.10 - 71.40 |
1.7048 times |
Thu 24 April 2025 |
70.64 (-2.38%) |
72.50 |
70.00 - 73.10 |
1.4301 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION_BE are 60.03 and 66.98 | Weekly Target 1 | 58.7 | | Weekly Target 2 | 61.36 | | Weekly Target 3 | 65.653333333333 | | Weekly Target 4 | 68.31 | | Weekly Target 5 | 72.6 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.01 (-6.21%) |
68.50 |
63.00 - 69.95 |
0.2661 times |
Fri 02 May 2025 |
68.25 (1.71%) |
68.88 |
64.60 - 72.69 |
0.3684 times |
Fri 25 April 2025 |
67.10 (-29%) |
72.00 |
67.10 - 73.10 |
1.4655 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.6005 times |
Fri 31 January 2025 |
97.77 (0%) |
113.71 |
97.47 - 113.71 |
2.2995 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION_BE are 60.03 and 66.98 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 61.36 | | Monthly Target 3 | 65.653333333333 | | Monthly Target 4 | 68.31 | | Monthly Target 5 | 72.6 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.01 (-7.37%) |
68.27 |
63.00 - 69.95 |
0.1376 times |
Wed 30 April 2025 |
69.10 (-26.89%) |
72.00 |
64.60 - 73.10 |
0.7899 times |
Tue 04 February 2025 |
94.51 (-3.33%) |
88.23 |
87.30 - 94.51 |
0.2652 times |
Fri 31 January 2025 |
97.77 (0%) |
120.00 |
97.47 - 126.00 |
2.8073 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION_BE
DMA (daily moving average) of Stallion Ind STALLION_BE
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 68.33 | | 20 day DMA | 80.08 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.16 | 67.23 | 68.28 | | 12 day EMA | 72.68 | 74.25 | 75.91 | | 20 day EMA | 82.03 | 83.93 | 85.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 67.17 | 67.96 | | 12 day SMA | 68.33 | 69 | 71.45 | | 20 day SMA | 80.08 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
