StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION are 144.44 and 151.44 | Daily Target 1 | 142.96 | | Daily Target 2 | 145.92 | | Daily Target 3 | 149.96 | | Daily Target 4 | 152.92 | | Daily Target 5 | 156.96 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.88 (-0.07%) |
149.90 |
147.00 - 154.00 |
0.5318 times |
Thu 28 August 2025 |
148.98 (0.68%) |
148.89 |
145.26 - 153.80 |
0.5653 times |
Tue 26 August 2025 |
147.97 (0.14%) |
149.79 |
145.10 - 154.00 |
0.7039 times |
Mon 25 August 2025 |
147.77 (0.18%) |
149.50 |
146.52 - 153.41 |
0.4792 times |
Fri 22 August 2025 |
147.51 (1.05%) |
145.50 |
145.12 - 154.50 |
1.0083 times |
Thu 21 August 2025 |
145.98 (-4.74%) |
153.35 |
145.15 - 154.99 |
0.3782 times |
Wed 20 August 2025 |
153.25 (-0.62%) |
154.00 |
147.31 - 155.00 |
0.7245 times |
Tue 19 August 2025 |
154.21 (1.4%) |
153.40 |
151.00 - 156.50 |
1.0018 times |
Mon 18 August 2025 |
152.08 (14.27%) |
135.66 |
135.66 - 158.20 |
4.0445 times |
Thu 14 August 2025 |
133.09 (-1.04%) |
134.50 |
131.45 - 139.40 |
0.5625 times |
Wed 13 August 2025 |
134.49 (9.08%) |
126.10 |
126.10 - 136.50 |
1.3503 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION are 142.54 and 151.44 | Weekly Target 1 | 140.43 | | Weekly Target 2 | 144.65 | | Weekly Target 3 | 149.32666666667 | | Weekly Target 4 | 153.55 | | Weekly Target 5 | 158.23 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.88 (0.93%) |
149.50 |
145.10 - 154.00 |
0.6876 times |
Fri 22 August 2025 |
147.51 (10.83%) |
135.66 |
135.66 - 158.20 |
2.1581 times |
Thu 14 August 2025 |
133.09 (6.06%) |
120.01 |
111.84 - 139.40 |
1.1533 times |
Fri 08 August 2025 |
125.48 (-4.45%) |
131.85 |
122.19 - 142.35 |
1.3268 times |
Fri 01 August 2025 |
131.33 (7.21%) |
120.71 |
112.81 - 144.40 |
1.8795 times |
Fri 25 July 2025 |
122.50 (68.36%) |
107.00 |
106.02 - 127.30 |
1.351 times |
Thu 17 April 2025 |
72.76 (0.17%) |
74.29 |
72.34 - 76.74 |
0.1664 times |
Fri 11 April 2025 |
72.64 (-3.11%) |
60.10 |
60.10 - 77.00 |
0.4346 times |
Fri 04 April 2025 |
74.97 (10.41%) |
67.11 |
67.11 - 76.90 |
0.385 times |
Fri 28 March 2025 |
67.90 (-7.98%) |
74.35 |
66.69 - 76.90 |
0.4577 times |
Fri 21 March 2025 |
73.79 (-6.23%) |
79.90 |
69.07 - 80.44 |
0.4489 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION are 130.36 and 176.72 | Monthly Target 1 | 93.28 | | Monthly Target 2 | 121.08 | | Monthly Target 3 | 139.64 | | Monthly Target 4 | 167.44 | | Monthly Target 5 | 186 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.88 (7.87%) |
138.00 |
111.84 - 158.20 |
1.5937 times |
Thu 31 July 2025 |
138.02 (89.69%) |
107.00 |
106.02 - 144.40 |
0.8091 times |
Thu 17 April 2025 |
72.76 (7.16%) |
67.11 |
60.10 - 77.00 |
0.2769 times |
Fri 28 March 2025 |
67.90 (5.16%) |
66.90 |
60.00 - 87.00 |
0.797 times |
Fri 28 February 2025 |
64.57 (0%) |
98.30 |
62.19 - 109.91 |
1.5233 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value | | 5 day DMA | 148.22 | | 12 day DMA | 144.79 | | 20 day DMA | 139.05 | | 35 day DMA | 120.98 | | 50 day DMA | 106.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.21 | 147.87 | 147.32 | | 12 day EMA | 143.9 | 142.99 | 141.9 | | 20 day EMA | 137.06 | 135.82 | 134.43 | | 35 day EMA | 123.09 | 121.57 | 119.96 | | 50 day EMA | 108.32 | 106.66 | 104.93 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.22 | 147.64 | 148.5 | | 12 day SMA | 144.79 | 141.93 | 139.97 | | 20 day SMA | 139.05 | 137.72 | 136.37 | | 35 day SMA | 120.98 | 118.87 | 116.71 | | 50 day SMA | 106.67 | 105.36 | 103.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
