StallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd Strong Daily Stock price targets for StallionInd STALLION are 73.15 and 78.73 | Daily Target 1 | 68.82 | | Daily Target 2 | 71.89 | | Daily Target 3 | 74.396666666667 | | Daily Target 4 | 77.47 | | Daily Target 5 | 79.98 |
Daily price and volume Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.97 (2.26%) |
73.00 |
71.32 - 76.90 |
1.6156 times |
Thu 03 April 2025 |
73.31 (-0.57%) |
73.00 |
71.71 - 73.95 |
0.5827 times |
Wed 02 April 2025 |
73.73 (2.02%) |
72.99 |
70.60 - 74.84 |
0.7235 times |
Tue 01 April 2025 |
72.27 (6.44%) |
67.11 |
67.11 - 74.89 |
1.2738 times |
Fri 28 March 2025 |
67.90 (-3.84%) |
70.99 |
66.69 - 72.65 |
1.1641 times |
Thu 27 March 2025 |
70.61 (-0.73%) |
71.00 |
70.00 - 72.50 |
1.0969 times |
Wed 26 March 2025 |
71.13 (-1.81%) |
72.85 |
70.95 - 74.00 |
0.9993 times |
Tue 25 March 2025 |
72.44 (-2.12%) |
75.90 |
72.08 - 76.50 |
0.839 times |
Mon 24 March 2025 |
74.01 (0.3%) |
74.35 |
73.50 - 76.90 |
0.8895 times |
Fri 21 March 2025 |
73.79 (0.7%) |
73.40 |
71.30 - 76.00 |
0.8156 times |
Thu 20 March 2025 |
73.28 (-3.46%) |
76.60 |
72.40 - 76.70 |
0.6956 times |
Weekly price and charts StallionInd Strong weekly Stock price targets for StallionInd STALLION are 71.04 and 80.83 | Weekly Target 1 | 63.2 | | Weekly Target 2 | 69.09 | | Weekly Target 3 | 72.993333333333 | | Weekly Target 4 | 78.88 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.97 (10.41%) |
67.11 |
67.11 - 76.90 |
0.4265 times |
Fri 28 March 2025 |
67.90 (-7.98%) |
74.35 |
66.69 - 76.90 |
0.5071 times |
Fri 21 March 2025 |
73.79 (-6.23%) |
79.90 |
69.07 - 80.44 |
0.4973 times |
Thu 13 March 2025 |
78.69 (8.82%) |
72.34 |
70.26 - 87.00 |
1.2568 times |
Fri 07 March 2025 |
72.31 (11.99%) |
66.90 |
60.00 - 74.49 |
0.8827 times |
Fri 28 February 2025 |
64.57 (-11.74%) |
72.15 |
62.19 - 73.02 |
0.911 times |
Fri 21 February 2025 |
73.16 (-11.18%) |
82.90 |
71.11 - 82.90 |
1.3615 times |
Fri 14 February 2025 |
82.37 (0%) |
97.00 |
78.41 - 104.50 |
2.1571 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts StallionInd Strong monthly Stock price targets for StallionInd STALLION are 71.04 and 80.83 | Monthly Target 1 | 63.2 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 72.993333333333 | | Monthly Target 4 | 78.88 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Stallion Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
74.97 (10.41%) |
67.11 |
67.11 - 76.90 |
0.1336 times |
Fri 28 March 2025 |
67.90 (5.16%) |
66.90 |
60.00 - 87.00 |
0.9845 times |
Fri 28 February 2025 |
64.57 (0%) |
98.30 |
62.19 - 109.91 |
1.8819 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value | | 5 day DMA | 72.44 | | 12 day DMA | 72.78 | | 20 day DMA | 74.02 | | 35 day DMA | 73.95 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.31 | 72.48 | 72.06 | | 12 day EMA | 73.07 | 72.72 | 72.61 | | 20 day EMA | 74.24 | 74.16 | 74.25 | | 35 day EMA | 76.3 | 76.38 | 76.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.44 | 71.56 | 71.13 | | 12 day SMA | 72.78 | 72.82 | 72.69 | | 20 day SMA | 74.02 | 73.54 | 72.97 | | 35 day SMA | 73.95 | 74.5 | 75.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
