Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 122.38 and 122.38
| Daily Target 1 | 122.38 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 122.38 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 122.38 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.38 (-5%) | 122.38 | 122.38 - 122.38 | 0.8386 times | Mon 23 February 2026 | 128.82 (-4.99%) | 128.82 | 128.82 - 128.82 | 0.1457 times | Fri 20 February 2026 | 135.59 (-5%) | 141.00 | 135.59 - 141.01 | 0.4909 times | Thu 19 February 2026 | 142.72 (-2.29%) | 147.40 | 140.50 - 148.54 | 0.4724 times | Wed 18 February 2026 | 146.07 (-2.16%) | 146.50 | 145.00 - 152.91 | 0.9259 times | Tue 17 February 2026 | 149.30 (-4.97%) | 153.11 | 149.26 - 156.88 | 1.56 times | Mon 16 February 2026 | 157.11 (-4.99%) | 162.20 | 157.11 - 162.20 | 0.4964 times | Fri 13 February 2026 | 165.37 (-4.88%) | 170.99 | 165.16 - 172.70 | 0.7516 times | Thu 12 February 2026 | 173.85 (3.84%) | 170.48 | 164.01 - 175.00 | 1.125 times | Wed 11 February 2026 | 167.42 (-10.89%) | 157.20 | 153.35 - 167.71 | 3.1936 times | Tue 10 February 2026 | 187.88 (2.06%) | 193.29 | 185.10 - 193.29 | 2.1508 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 119.16 and 125.6
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 124.52666666667 |
| Weekly Target 4 | 126.67 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.38 (-9.74%) | 128.82 | 122.38 - 128.82 | 0.0563 times | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.2258 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.4701 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.2187 times | Fri 30 January 2026 | 185.00 (-6.28%) | 199.96 | 185.00 - 208.75 | 0.2032 times | Fri 23 January 2026 | 197.40 (-47.22%) | 210.01 | 194.19 - 226.27 | 0.1771 times | Mon 20 October 2025 | 374.00 (-4.99%) | 383.65 | 374.00 - 383.65 | 0.067 times | Fri 17 October 2025 | 393.65 (28.27%) | 295.00 | 281.00 - 423.80 | 4.1987 times | Fri 10 October 2025 | 306.90 (7.1%) | 284.00 | 258.55 - 345.50 | 1.9125 times | Fri 03 October 2025 | 286.55 (41.82%) | 203.90 | 203.90 - 293.55 | 2.4707 times | Fri 26 September 2025 | 202.05 (2.75%) | 196.50 | 195.54 - 220.98 | 0.714 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 86.93 and 157.84
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 98.74 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 122.38 (-33.85%) | 179.50 | 122.38 - 193.29 | 0.3445 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1349 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.561 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1517 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2137 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6162 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2109 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6069 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.1601 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 155.05 |
| 20 day DMA | 166.33 |
| 35 day DMA | 218.4 |
| 50 day DMA | 224.12 |
| 100 day DMA | 179.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 140.58 | 146.46 |
| 12 day EMA | 151.54 | 156.84 | 161.93 |
| 20 day EMA | 168.1 | 172.91 | 177.55 |
| 35 day EMA | 189.65 | 193.61 | 197.42 |
| 50 day EMA | 213.18 | 216.88 | 220.47 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 140.5 | 146.16 |
| 12 day SMA | 155.05 | 159.46 | 164.11 |
| 20 day SMA | 166.33 | 170.16 | 173.18 |
| 35 day SMA | 218.4 | 223.73 | 228.57 |
| 50 day SMA | 224.12 | 225.78 | 227.35 |
| 100 day SMA | 179.36 | 178.86 | 178.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.