Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 207.41 and 217.65
| Daily Target 1 | 199.53 |
| Daily Target 2 | 205.05 |
| Daily Target 3 | 209.77333333333 |
| Daily Target 4 | 215.29 |
| Daily Target 5 | 220.01 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.56 (3.66%) | 204.26 | 204.26 - 214.50 | 1.3415 times | Tue 14 July 2026 | 203.13 (-3.22%) | 208.10 | 200.90 - 211.36 | 0.5903 times | Mon 13 July 2026 | 209.88 (2.44%) | 200.80 | 200.15 - 213.28 | 1.2451 times | Fri 10 July 2026 | 204.88 (12.5%) | 184.50 | 184.50 - 212.60 | 4.5987 times | Thu 09 July 2026 | 182.12 (1.28%) | 179.80 | 179.80 - 185.40 | 0.1571 times | Wed 08 July 2026 | 179.82 (-1.62%) | 182.10 | 178.20 - 186.00 | 0.2566 times | Tue 07 July 2026 | 182.78 (-3.59%) | 190.08 | 180.12 - 190.79 | 0.4081 times | Mon 06 July 2026 | 189.59 (-3.16%) | 198.00 | 188.75 - 199.95 | 0.2844 times | Fri 03 July 2026 | 195.78 (5.65%) | 187.38 | 185.12 - 199.40 | 0.8543 times | Thu 02 July 2026 | 185.31 (1.67%) | 183.98 | 183.19 - 191.45 | 0.264 times | Wed 01 July 2026 | 182.27 (-1.07%) | 187.75 | 181.26 - 187.75 | 0.1641 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 205.36 and 219.71
| Weekly Target 1 | 194.05 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 208.40333333333 |
| Weekly Target 4 | 216.66 |
| Weekly Target 5 | 222.75 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.56 (2.77%) | 200.80 | 200.15 - 214.50 | 0.9855 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.7698 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.5367 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.8395 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.76 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.6447 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.3217 times | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 0.8674 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 1.6137 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.661 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.5264 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 194.38 and 230.68
| Monthly Target 1 | 164.79 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 201.08666666667 |
| Monthly Target 4 | 223.97 |
| Monthly Target 5 | 237.39 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 210.56 (14.29%) | 187.75 | 178.20 - 214.50 | 0.896 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.0527 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.0424 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0081 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7301 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.3784 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1089 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.0671 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.7367 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 0.9797 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.4974 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 192.53 |
| 20 day DMA | 190.98 |
| 35 day DMA | 187.83 |
| 50 day DMA | 178.54 |
| 100 day DMA | 154.38 |
| 150 day DMA | 180.36 |
| 200 day DMA | 164.47 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 199.12 | 197.11 |
| 12 day EMA | 195.92 | 193.26 | 191.47 |
| 20 day EMA | 191.91 | 189.95 | 188.56 |
| 35 day EMA | 184.86 | 183.35 | 182.19 |
| 50 day EMA | 179.23 | 177.95 | 176.92 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 195.97 | 191.9 |
| 12 day SMA | 192.53 | 189.89 | 188.13 |
| 20 day SMA | 190.98 | 190.07 | 189.56 |
| 35 day SMA | 187.83 | 186.84 | 185.8 |
| 50 day SMA | 178.54 | 177.53 | 176.47 |
| 100 day SMA | 154.38 | 153.93 | 153.64 |
| 150 day SMA | 180.36 | 180.22 | 180.07 |
| 200 day SMA | 164.47 | 163.79 | 163.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.