Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 167.99 and 177.12
| Daily Target 1 | 166.15 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 175.27666666667 |
| Daily Target 4 | 178.95 |
| Daily Target 5 | 184.41 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.50 (-4%) | 180.73 | 171.60 - 180.73 | 0.5402 times | Wed 27 May 2026 | 180.73 (-0.23%) | 182.00 | 177.31 - 185.00 | 0.7479 times | Tue 26 May 2026 | 181.14 (3%) | 176.80 | 176.01 - 188.60 | 1.0948 times | Mon 25 May 2026 | 175.87 (5.44%) | 169.90 | 169.00 - 180.00 | 0.9846 times | Fri 22 May 2026 | 166.80 (-1.24%) | 170.75 | 165.05 - 172.73 | 0.5032 times | Thu 21 May 2026 | 168.89 (2.12%) | 168.90 | 166.92 - 176.00 | 1.232 times | Wed 20 May 2026 | 165.39 (-0.22%) | 164.98 | 160.77 - 169.29 | 1.0523 times | Tue 19 May 2026 | 165.75 (15.84%) | 143.09 | 143.09 - 167.80 | 3.0724 times | Mon 18 May 2026 | 143.08 (1.47%) | 140.10 | 133.01 - 143.92 | 0.4053 times | Fri 15 May 2026 | 141.01 (2.46%) | 137.63 | 137.00 - 145.90 | 0.3673 times | Thu 14 May 2026 | 137.62 (-1.67%) | 139.61 | 133.71 - 142.62 | 0.48 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 171.25 and 190.85
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 177.03333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.50 (4.02%) | 169.90 | 169.00 - 188.60 | 1.1261 times | Fri 22 May 2026 | 166.80 (18.29%) | 140.10 | 133.01 - 176.00 | 2.0951 times | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.8582 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.6835 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.6045 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.0553 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.2363 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.5185 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.3139 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.5086 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.5156 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 152.88 and 209.23
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 164.78333333333 |
| Monthly Target 4 | 197.32 |
| Monthly Target 5 | 221.13 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1956 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.1562 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.8374 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.434 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1249 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.3708 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.9919 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.1236 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.5704 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.1952 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.5619 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 161.65 |
| 20 day DMA | 159.91 |
| 35 day DMA | 156.18 |
| 50 day DMA | 142.85 |
| 100 day DMA | 172.26 |
| 150 day DMA | 170.06 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 174.68 | 171.65 |
| 12 day EMA | 167.21 | 166.07 | 163.4 |
| 20 day EMA | 161.89 | 160.67 | 158.56 |
| 35 day EMA | 151.53 | 150.24 | 148.44 |
| 50 day EMA | 143.27 | 142.04 | 140.46 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 174.69 | 171.62 |
| 12 day SMA | 161.65 | 159.46 | 157.1 |
| 20 day SMA | 159.91 | 159 | 157.99 |
| 35 day SMA | 156.18 | 154.69 | 152.86 |
| 50 day SMA | 142.85 | 141.68 | 140.25 |
| 100 day SMA | 172.26 | 173.23 | 173.93 |
| 150 day SMA | 170.06 | 169.67 | 168.95 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.