Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 203.16 and 209.03
| Daily Target 1 | 198.87 |
| Daily Target 2 | 201.58 |
| Daily Target 3 | 204.73666666667 |
| Daily Target 4 | 207.45 |
| Daily Target 5 | 210.61 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.1098 times | Mon 10 August 2026 | 254.00 (-0.97%) | 255.55 | 244.05 - 257.95 | 0.7372 times | Fri 07 August 2026 | 256.50 (-5.07%) | 269.70 | 251.55 - 273.60 | 0.8944 times | Thu 06 August 2026 | 270.20 (0.84%) | 269.80 | 265.55 - 279.00 | 0.9377 times | Wed 05 August 2026 | 267.95 (-0.22%) | 271.20 | 263.30 - 274.10 | 0.7913 times | Tue 04 August 2026 | 268.55 (1.17%) | 263.40 | 260.30 - 269.80 | 0.7578 times | Mon 03 August 2026 | 265.45 (2.05%) | 264.90 | 261.45 - 278.10 | 1.9778 times | Fri 31 July 2026 | 260.12 (6.5%) | 244.25 | 243.41 - 262.58 | 2.0762 times | Thu 30 July 2026 | 244.25 (-0.04%) | 244.28 | 239.76 - 248.74 | 0.7179 times | Wed 29 July 2026 | 244.34 (-2.14%) | 249.03 | 239.40 - 249.03 | 0.9998 times | Tue 28 July 2026 | 249.69 (-2.27%) | 256.80 | 246.00 - 257.86 | 0.9368 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 175.2 and 231.13
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 221.42333333333 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 277.35 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-20.35%) | 255.55 | 202.02 - 257.95 | 0.1339 times | Fri 07 August 2026 | 256.50 (-1.39%) | 264.90 | 251.55 - 279.00 | 0.847 times | Fri 31 July 2026 | 260.12 (7.53%) | 243.90 | 234.05 - 262.58 | 1.0609 times | Fri 24 July 2026 | 241.90 (12.64%) | 214.76 | 212.90 - 260.80 | 3.2069 times | Fri 17 July 2026 | 214.76 (4.82%) | 200.80 | 200.15 - 218.70 | 1.0822 times | Fri 10 July 2026 | 204.88 (4.65%) | 198.00 | 178.20 - 212.60 | 1.4269 times | Fri 03 July 2026 | 195.78 (7.54%) | 182.50 | 177.66 - 199.40 | 0.4327 times | Thu 25 June 2026 | 182.05 (-3.54%) | 190.00 | 181.41 - 205.30 | 0.6769 times | Fri 19 June 2026 | 188.73 (2.82%) | 188.95 | 185.01 - 202.00 | 0.6128 times | Fri 12 June 2026 | 183.55 (-3.34%) | 186.00 | 170.58 - 189.60 | 0.5198 times | Fri 05 June 2026 | 189.90 (9.45%) | 174.37 | 173.25 - 197.86 | 1.0656 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 203.16 and 209.03
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 201.58 |
| Monthly Target 3 | 204.73666666667 |
| Monthly Target 4 | 207.45 |
| Monthly Target 5 | 210.61 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 204.30 (-19.57%) | 203.00 | 202.02 - 207.89 | 0.0066 times | Mon 10 August 2026 | 254.00 (-2.35%) | 264.90 | 244.05 - 279.00 | 0.3677 times | Fri 31 July 2026 | 260.12 (41.19%) | 187.75 | 178.20 - 262.58 | 2.7087 times | Tue 30 June 2026 | 184.24 (6.19%) | 174.37 | 170.58 - 205.30 | 1.1399 times | Fri 29 May 2026 | 173.50 (15.64%) | 151.15 | 132.25 - 188.60 | 1.1288 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.0916 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.7906 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4098 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1179 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.2383 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 1.8806 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 253.4 |
| 20 day DMA | 244.32 |
| 35 day DMA | 220.84 |
| 50 day DMA | 210.76 |
| 100 day DMA | 177.48 |
| 150 day DMA | 184.36 |
| 200 day DMA | 180.53 |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.08 | 259.47 | 262.2 |
| 12 day EMA | 246.42 | 254.08 | 254.1 |
| 20 day EMA | 240.43 | 244.23 | 243.2 |
| 35 day EMA | 227.94 | 229.33 | 227.88 |
| 50 day EMA | 211.79 | 212.1 | 210.39 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 263.44 | 265.73 |
| 12 day SMA | 253.4 | 256.54 | 256.47 |
| 20 day SMA | 244.32 | 244.26 | 242.05 |
| 35 day SMA | 220.84 | 220.66 | 218.79 |
| 50 day SMA | 210.76 | 210.2 | 208.59 |
| 100 day SMA | 177.48 | 176.53 | 175.14 |
| 150 day SMA | 184.36 | 184.91 | 185.02 |
| 200 day SMA | 180.53 | 180.09 | 179.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.