Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 138.61 and 145.02
| Daily Target 1 | 137.27 |
| Daily Target 2 | 139.95 |
| Daily Target 3 | 143.68 |
| Daily Target 4 | 146.36 |
| Daily Target 5 | 150.09 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.63 (1.29%) | 146.79 | 141.00 - 147.41 | 0.8308 times | Mon 13 April 2026 | 140.81 (2.84%) | 132.20 | 130.00 - 145.32 | 1.2329 times | Fri 10 April 2026 | 136.92 (4.34%) | 131.88 | 129.81 - 143.30 | 1.3205 times | Thu 09 April 2026 | 131.23 (-2.91%) | 135.17 | 130.58 - 138.40 | 0.8231 times | Wed 08 April 2026 | 135.17 (11.33%) | 128.45 | 126.71 - 141.37 | 2.6935 times | Tue 07 April 2026 | 121.41 (4.09%) | 116.64 | 116.64 - 122.47 | 1.0415 times | Mon 06 April 2026 | 116.64 (4.37%) | 111.31 | 110.10 - 117.34 | 0.6983 times | Thu 02 April 2026 | 111.76 (4.47%) | 104.75 | 102.65 - 112.32 | 0.6044 times | Wed 01 April 2026 | 106.98 (4.4%) | 106.90 | 104.45 - 107.59 | 0.2236 times | Mon 30 March 2026 | 102.47 (-3.06%) | 104.00 | 101.55 - 109.90 | 0.5315 times | Fri 27 March 2026 | 105.70 (-4.44%) | 110.00 | 105.12 - 110.01 | 1.03 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 136.32 and 153.73
| Weekly Target 1 | 122.6 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.63 (4.17%) | 132.20 | 130.00 - 147.41 | 0.6841 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 2.1803 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.4507 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.7302 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.7403 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 2.5776 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.5652 times | Fri 27 February 2026 | 127.81 (-5.74%) | 128.82 | 117.20 - 129.58 | 0.7642 times | Fri 20 February 2026 | 135.59 (-18.01%) | 162.20 | 135.59 - 162.20 | 0.4241 times | Fri 13 February 2026 | 165.37 (-5.68%) | 172.00 | 153.35 - 193.29 | 0.8832 times | Fri 06 February 2026 | 175.33 (-5.23%) | 179.50 | 169.26 - 191.75 | 0.4108 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 122.64 and 167.4
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 130.89666666667 |
| Monthly Target 4 | 159.14 |
| Monthly Target 5 | 175.66 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 142.63 (39.19%) | 106.90 | 102.65 - 147.41 | 0.6265 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.956 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4955 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1426 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.7067 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.2742 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2828 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6513 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2229 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6415 times | Fri 28 February 2025 | 64.57 (0%) | 98.30 | 62.19 - 109.91 | 1.2262 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 121.86 |
| 20 day DMA | 118.14 |
| 35 day DMA | 119.07 |
| 50 day DMA | 135.4 |
| 100 day DMA | 181.58 |
| 150 day DMA | 153.06 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 132.8 | 128.8 |
| 12 day EMA | 127.21 | 124.41 | 121.43 |
| 20 day EMA | 124.66 | 122.77 | 120.87 |
| 35 day EMA | 131.69 | 131.05 | 130.48 |
| 50 day EMA | 140.67 | 140.59 | 140.58 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 133.11 | 128.27 |
| 12 day SMA | 121.86 | 119.08 | 116.43 |
| 20 day SMA | 118.14 | 116.76 | 115.19 |
| 35 day SMA | 119.07 | 119.17 | 119.41 |
| 50 day SMA | 135.4 | 136.44 | 137.6 |
| 100 day SMA | 181.58 | 181.7 | 181.81 |
| 150 day SMA | 153.06 | 152.53 | 152.02 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.