Login or Join
HomepageStallionInd STALLION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stallion Ind STALLION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StallionInd
Strong Daily Stock price targets for StallionInd STALLION are 139.01 and 147.91
| Daily Target 1 | 132.4 |
| Daily Target 2 | 136.71 |
| Daily Target 3 | 141.30333333333 |
| Daily Target 4 | 145.61 |
| Daily Target 5 | 150.2 |
Daily price and volume Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.01 (2.46%) | 137.63 | 137.00 - 145.90 | 0.7967 times | Thu 14 May 2026 | 137.62 (-1.67%) | 139.61 | 133.71 - 142.62 | 1.0411 times | Wed 13 May 2026 | 139.96 (-4.98%) | 148.55 | 132.25 - 152.00 | 2.2972 times | Tue 12 May 2026 | 147.29 (-3.31%) | 152.34 | 146.50 - 156.34 | 0.6955 times | Mon 11 May 2026 | 152.34 (-5.35%) | 159.46 | 150.10 - 159.46 | 0.736 times | Fri 08 May 2026 | 160.95 (-3.33%) | 166.25 | 157.30 - 166.90 | 0.6584 times | Thu 07 May 2026 | 166.49 (1.51%) | 165.80 | 163.41 - 169.80 | 0.9268 times | Wed 06 May 2026 | 164.01 (4.02%) | 159.80 | 158.50 - 165.00 | 0.8854 times | Tue 05 May 2026 | 157.67 (-1.28%) | 159.95 | 155.50 - 160.50 | 0.4151 times | Mon 04 May 2026 | 159.71 (6.44%) | 151.15 | 151.15 - 164.78 | 1.5478 times | Thu 30 April 2026 | 150.04 (-3.39%) | 153.75 | 144.80 - 154.60 | 0.8644 times |
Weekly price and charts StallionInd
Strong weekly Stock price targets for StallionInd STALLION are 123.03 and 150.24
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 144.24 |
| Weekly Target 4 | 156.23 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.01 (-12.39%) | 159.46 | 132.25 - 159.46 | 0.9441 times | Fri 08 May 2026 | 160.95 (7.27%) | 151.15 | 151.15 - 169.80 | 0.7519 times | Thu 30 April 2026 | 150.04 (-4.92%) | 159.00 | 144.80 - 167.00 | 0.6651 times | Fri 24 April 2026 | 157.81 (-1.37%) | 162.40 | 153.50 - 169.50 | 1.161 times | Fri 17 April 2026 | 160.00 (16.86%) | 132.20 | 130.00 - 166.99 | 1.3602 times | Fri 10 April 2026 | 136.92 (22.51%) | 111.31 | 110.10 - 143.30 | 1.6706 times | Thu 02 April 2026 | 111.76 (5.73%) | 104.00 | 101.55 - 112.32 | 0.3453 times | Fri 27 March 2026 | 105.70 (-7.84%) | 110.80 | 104.92 - 113.29 | 0.5595 times | Fri 20 March 2026 | 114.69 (4.86%) | 110.10 | 107.52 - 119.48 | 0.5673 times | Fri 13 March 2026 | 109.37 (2.04%) | 101.83 | 99.32 - 117.39 | 1.9751 times | Fri 06 March 2026 | 107.18 (-16.14%) | 121.45 | 107.18 - 134.20 | 0.4331 times |
Monthly price and charts StallionInd
Strong monthly Stock price targets for StallionInd STALLION are 117.86 and 155.41
| Monthly Target 1 | 110.14 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 147.68666666667 |
| Monthly Target 4 | 163.12 |
| Monthly Target 5 | 185.24 |
Monthly price and volumes Stallion Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.01 (-6.02%) | 151.15 | 132.25 - 169.80 | 0.421 times | Thu 30 April 2026 | 150.04 (46.42%) | 106.90 | 102.65 - 169.50 | 1.2579 times | Mon 30 March 2026 | 102.47 (-19.83%) | 121.45 | 99.32 - 134.20 | 0.911 times | Fri 27 February 2026 | 127.81 (-30.91%) | 179.50 | 117.20 - 193.29 | 0.4722 times | Fri 30 January 2026 | 185.00 (-50.53%) | 210.01 | 185.00 - 226.27 | 0.1359 times | Mon 20 October 2025 | 374.00 (49.43%) | 249.25 | 238.60 - 423.80 | 2.5793 times | Tue 30 September 2025 | 250.29 (68.12%) | 151.00 | 151.00 - 257.99 | 2.1671 times | Fri 29 August 2025 | 148.88 (7.87%) | 138.00 | 111.84 - 158.20 | 1.2225 times | Thu 31 July 2025 | 138.02 (89.69%) | 107.00 | 106.02 - 144.40 | 0.6206 times | Thu 17 April 2025 | 72.76 (7.16%) | 67.11 | 60.10 - 77.00 | 0.2124 times | Fri 28 March 2025 | 67.90 (5.16%) | 66.90 | 60.00 - 87.00 | 0.6113 times |
Indicator Analysis of StallionInd
Please login to view indicator analysis. or View indicator analysis of StallionInd STALLION on MunafaSutra.com for free
DMA SMA EMA moving averages of Stallion Ind STALLION
DMA (daily moving average) of Stallion Ind STALLION
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 152.7 |
| 20 day DMA | 155.57 |
| 35 day DMA | 141.11 |
| 50 day DMA | 132.92 |
| 100 day DMA | 177.01 |
| 150 day DMA | 164.57 |
| 200 day DMA |
EMA (exponential moving average) of Stallion Ind STALLION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 145.74 | 149.8 |
| 12 day EMA | 149.24 | 150.73 | 153.11 |
| 20 day EMA | 148.62 | 149.42 | 150.66 |
| 35 day EMA | 142.71 | 142.81 | 143.12 |
| 50 day EMA | 133.48 | 133.17 | 132.99 |
SMA (simple moving average) of Stallion Ind STALLION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 147.63 | 153.41 |
| 12 day SMA | 152.7 | 154.32 | 156.24 |
| 20 day SMA | 155.57 | 155.87 | 156.12 |
| 35 day SMA | 141.11 | 140.36 | 139.64 |
| 50 day SMA | 132.92 | 132.54 | 132.35 |
| 100 day SMA | 177.01 | 177.59 | 178.24 |
| 150 day SMA | 164.57 | 164.12 | 163.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.