Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 409.35 and 429.55
| Daily Target 1 | 392.97 |
| Daily Target 2 | 405.53 |
| Daily Target 3 | 413.16666666667 |
| Daily Target 4 | 425.73 |
| Daily Target 5 | 433.37 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 418.10 (3.8%) | 404.00 | 400.60 - 420.80 | 0.6214 times | Thu 15 October 2026 | 402.80 (-0.97%) | 406.00 | 395.20 - 409.20 | 0.5652 times | Wed 14 October 2026 | 406.75 (-1.63%) | 411.05 | 404.00 - 415.50 | 0.7039 times | Tue 13 October 2026 | 413.50 (-0.11%) | 415.50 | 394.00 - 415.50 | 0.6593 times | Mon 12 October 2026 | 413.95 (1.76%) | 410.00 | 405.45 - 418.50 | 0.5081 times | Fri 09 October 2026 | 406.80 (-0.9%) | 410.00 | 404.00 - 416.90 | 0.6185 times | Thu 08 October 2026 | 410.50 (-3.23%) | 425.95 | 405.80 - 426.10 | 1.2708 times | Wed 07 October 2026 | 424.20 (-0.12%) | 427.00 | 416.20 - 432.25 | 0.8468 times | Tue 06 October 2026 | 424.70 (3.45%) | 413.65 | 411.55 - 434.00 | 2.4125 times | Mon 05 October 2026 | 410.55 (5.05%) | 393.50 | 385.20 - 412.40 | 1.7936 times | Thu 01 October 2026 | 390.80 (-4.24%) | 409.00 | 378.20 - 419.80 | 3.2858 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 406.05 and 432.85
| Weekly Target 1 | 384.17 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 410.96666666667 |
| Weekly Target 4 | 427.93 |
| Weekly Target 5 | 437.77 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 418.10 (2.78%) | 410.00 | 394.00 - 420.80 | 0.3751 times | Fri 09 October 2026 | 406.80 (4.09%) | 393.50 | 385.20 - 434.00 | 0.8515 times | Thu 01 October 2026 | 390.80 (3.18%) | 382.00 | 376.00 - 419.80 | 1.0636 times | Fri 25 September 2026 | 378.75 (1.71%) | 375.00 | 358.00 - 394.30 | 0.8464 times | Fri 18 September 2026 | 372.40 (0.47%) | 370.00 | 326.00 - 378.80 | 0.7092 times | Fri 11 September 2026 | 370.65 (2.43%) | 374.60 | 360.65 - 384.15 | 0.761 times | Fri 04 September 2026 | 361.85 (22.45%) | 295.45 | 291.25 - 366.60 | 4.4867 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.2652 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.3343 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.307 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.5292 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 398.15 and 453.95
| Monthly Target 1 | 354.3 |
| Monthly Target 2 | 386.2 |
| Monthly Target 3 | 410.1 |
| Monthly Target 4 | 442 |
| Monthly Target 5 | 465.9 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 418.10 (2.45%) | 409.00 | 378.20 - 434.00 | 0.7435 times | Wed 30 September 2026 | 408.10 (33.52%) | 310.00 | 303.60 - 413.75 | 3.3698 times | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 0.6908 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 2.6627 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 0.8239 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.4224 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.3125 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.2207 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.1742 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.5796 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.2321 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 411.02 |
| 12 day DMA | 410.9 |
| 20 day DMA | 397.29 |
| 35 day DMA | 376.18 |
| 50 day DMA | 355.51 |
| 100 day DMA | 302.74 |
| 150 day DMA | 269.13 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.26 | 407.84 | 410.36 |
| 12 day EMA | 406.11 | 403.93 | 404.14 |
| 20 day EMA | 396.72 | 394.47 | 393.59 |
| 35 day EMA | 377.75 | 375.37 | 373.76 |
| 50 day EMA | 357.49 | 355.02 | 353.07 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.02 | 408.76 | 410.3 |
| 12 day SMA | 410.9 | 409.44 | 408.26 |
| 20 day SMA | 397.29 | 393.8 | 391.16 |
| 35 day SMA | 376.18 | 372.53 | 369.34 |
| 50 day SMA | 355.51 | 353.55 | 351.82 |
| 100 day SMA | 302.74 | 300.67 | 298.73 |
| 150 day SMA | 269.13 | 267.59 | 266.21 |
| 200 day SMA | 253.44 | 252.31 | 251.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.