Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 262.11 and 275.5
| Daily Target 1 | 251.82 |
| Daily Target 2 | 259.01 |
| Daily Target 3 | 265.20666666667 |
| Daily Target 4 | 272.4 |
| Daily Target 5 | 278.6 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 266.21 (0.29%) | 263.73 | 258.01 - 271.40 | 0.5203 times | Thu 16 July 2026 | 265.44 (1.1%) | 269.00 | 260.01 - 275.00 | 1.9333 times | Wed 15 July 2026 | 262.56 (4.84%) | 254.00 | 250.64 - 283.00 | 6.4596 times | Tue 14 July 2026 | 250.44 (-1.11%) | 255.10 | 249.00 - 257.80 | 0.1842 times | Mon 13 July 2026 | 253.26 (2.93%) | 245.50 | 243.34 - 254.79 | 0.1926 times | Fri 10 July 2026 | 246.05 (2.5%) | 241.25 | 241.25 - 246.99 | 0.1209 times | Thu 09 July 2026 | 240.05 (1.09%) | 235.84 | 235.07 - 243.88 | 0.1288 times | Wed 08 July 2026 | 237.47 (-1.89%) | 242.00 | 234.36 - 245.00 | 0.1582 times | Tue 07 July 2026 | 242.04 (-1.69%) | 245.00 | 240.35 - 246.20 | 0.1299 times | Mon 06 July 2026 | 246.19 (-2.45%) | 252.30 | 245.20 - 255.60 | 0.1722 times | Fri 03 July 2026 | 252.37 (1.74%) | 248.93 | 246.10 - 254.30 | 0.2523 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 254.78 and 294.44
| Weekly Target 1 | 224.52 |
| Weekly Target 2 | 245.37 |
| Weekly Target 3 | 264.18333333333 |
| Weekly Target 4 | 285.03 |
| Weekly Target 5 | 303.84 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.9993 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.382 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.8644 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.3544 times | Fri 19 June 2026 | 229.09 (-1.1%) | 236.00 | 224.16 - 242.49 | 0.7706 times | Fri 12 June 2026 | 231.63 (2.09%) | 228.00 | 221.32 - 236.45 | 0.6182 times | Fri 05 June 2026 | 226.89 (12.44%) | 205.10 | 195.00 - 234.00 | 0.8694 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 0.6575 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 0.2923 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.192 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.241 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 248.28 and 300.94
| Monthly Target 1 | 207.19 |
| Monthly Target 2 | 236.7 |
| Monthly Target 3 | 259.85 |
| Monthly Target 4 | 289.36 |
| Monthly Target 5 | 312.51 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 266.21 (15.4%) | 230.34 | 230.34 - 283.00 | 3.6864 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.6135 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.8273 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.612 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.4322 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.3411 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.1351 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.4546 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.4318 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.4661 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.6338 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 259.58 |
| 12 day DMA | 250.85 |
| 20 day DMA | 243.6 |
| 35 day DMA | 234.8 |
| 50 day DMA | 227.32 |
| 100 day DMA | 214.55 |
| 150 day DMA | 210.18 |
| 200 day DMA | 211.31 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260 | 256.9 | 252.63 |
| 12 day EMA | 251.9 | 249.3 | 246.37 |
| 20 day EMA | 245.89 | 243.75 | 241.47 |
| 35 day EMA | 237.2 | 235.49 | 233.73 |
| 50 day EMA | 229.52 | 228.02 | 226.49 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.58 | 255.55 | 250.47 |
| 12 day SMA | 250.85 | 249.24 | 246.35 |
| 20 day SMA | 243.6 | 241.62 | 239.78 |
| 35 day SMA | 234.8 | 233.19 | 231.65 |
| 50 day SMA | 227.32 | 226.28 | 225.24 |
| 100 day SMA | 214.55 | 214.09 | 213.67 |
| 150 day SMA | 210.18 | 209.68 | 209.21 |
| 200 day SMA | 211.31 | 211.18 | 211.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.