Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 207.94 and 215.64
| Daily Target 1 | 206.06 |
| Daily Target 2 | 209.82 |
| Daily Target 3 | 213.76333333333 |
| Daily Target 4 | 217.52 |
| Daily Target 5 | 221.46 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.57 (-1.9%) | 217.71 | 210.01 - 217.71 | 1.125 times | Mon 23 February 2026 | 217.71 (-1.47%) | 218.90 | 215.20 - 221.88 | 0.852 times | Fri 20 February 2026 | 220.96 (1.31%) | 215.01 | 215.01 - 222.64 | 0.7583 times | Thu 19 February 2026 | 218.11 (-2.41%) | 222.95 | 216.10 - 224.40 | 0.7192 times | Wed 18 February 2026 | 223.50 (1.16%) | 221.00 | 221.00 - 228.18 | 0.7034 times | Tue 17 February 2026 | 220.94 (-0.92%) | 221.10 | 217.51 - 226.00 | 1.5309 times | Mon 16 February 2026 | 222.99 (0.1%) | 220.12 | 220.12 - 227.32 | 0.8051 times | Fri 13 February 2026 | 222.77 (-2.65%) | 227.50 | 219.01 - 227.50 | 0.936 times | Thu 12 February 2026 | 228.83 (1.63%) | 225.15 | 216.05 - 230.00 | 1.7992 times | Wed 11 February 2026 | 225.15 (-1.26%) | 228.03 | 222.50 - 228.03 | 0.7708 times | Tue 10 February 2026 | 228.03 (1.84%) | 229.00 | 222.00 - 229.00 | 1.812 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 205.86 and 217.73
| Weekly Target 1 | 203.28 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 215.15333333333 |
| Weekly Target 4 | 220.3 |
| Weekly Target 5 | 227.02 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.57 (-3.34%) | 218.90 | 210.01 - 221.88 | 0.1728 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.3949 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 0.6276 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 0.8308 times | Fri 30 January 2026 | 204.14 (13.68%) | 180.63 | 177.48 - 206.33 | 0.726 times | Fri 23 January 2026 | 179.58 (-9.26%) | 196.92 | 178.21 - 196.92 | 0.797 times | Fri 16 January 2026 | 197.90 (-0.63%) | 201.70 | 193.81 - 202.15 | 0.4829 times | Fri 09 January 2026 | 199.15 (-5.56%) | 211.00 | 198.04 - 219.20 | 1.4618 times | Fri 02 January 2026 | 210.88 (11.07%) | 192.00 | 186.78 - 215.00 | 4.2441 times | Fri 26 December 2025 | 189.86 (-1.9%) | 194.49 | 189.30 - 196.40 | 0.2621 times | Fri 19 December 2025 | 193.54 (2.64%) | 187.90 | 186.21 - 194.98 | 0.4659 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 207.29 and 244.29
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 197.05 |
| Monthly Target 3 | 217.52333333333 |
| Monthly Target 4 | 234.05 |
| Monthly Target 5 | 254.52 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 213.57 (4.62%) | 205.99 | 201.00 - 238.00 | 0.4504 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 1.6506 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.6611 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.6279 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.6778 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 0.9216 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.7926 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.0449 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 1.842 times | Fri 30 May 2025 | 233.14 (14.19%) | 203.30 | 201.00 - 252.50 | 1.3311 times | Wed 30 April 2025 | 204.16 (14.43%) | 178.00 | 175.55 - 208.91 | 0.562 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 218.77 |
| 12 day DMA | 222.21 |
| 20 day DMA | 217.09 |
| 35 day DMA | 208.39 |
| 50 day DMA | 204.57 |
| 100 day DMA | 207.46 |
| 150 day DMA | 214.64 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.88 | 220.04 | 221.21 |
| 12 day EMA | 218.37 | 219.24 | 219.52 |
| 20 day EMA | 215.63 | 215.85 | 215.65 |
| 35 day EMA | 210.98 | 210.83 | 210.43 |
| 50 day EMA | 204.55 | 204.18 | 203.63 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.77 | 220.24 | 221.3 |
| 12 day SMA | 222.21 | 222.31 | 222.16 |
| 20 day SMA | 217.09 | 215.97 | 214.75 |
| 35 day SMA | 208.39 | 208.4 | 208.21 |
| 50 day SMA | 204.57 | 204.07 | 203.48 |
| 100 day SMA | 207.46 | 207.57 | 207.66 |
| 150 day SMA | 214.64 | 214.93 | 215.18 |
| 200 day SMA | 222.98 | 223.01 | 223.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.