SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 177.89 and 196.77 | Daily Target 1 | 163.01 | | Daily Target 2 | 173.89 | | Daily Target 3 | 181.89333333333 | | Daily Target 4 | 192.77 | | Daily Target 5 | 200.77 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
184.76 (0.9%) |
184.03 |
171.02 - 189.90 |
1.9519 times |
Fri 24 January 2025 |
183.11 (-3.87%) |
190.48 |
181.72 - 190.99 |
1.3232 times |
Thu 23 January 2025 |
190.48 (-0.35%) |
191.20 |
189.56 - 194.50 |
0.4542 times |
Wed 22 January 2025 |
191.15 (-1.77%) |
194.60 |
187.80 - 195.64 |
0.7747 times |
Tue 21 January 2025 |
194.60 (-1.67%) |
201.80 |
192.50 - 201.80 |
0.7574 times |
Mon 20 January 2025 |
197.91 (0.37%) |
196.15 |
195.49 - 199.60 |
0.5746 times |
Fri 17 January 2025 |
197.18 (-3.66%) |
204.24 |
195.00 - 204.24 |
1.8872 times |
Thu 16 January 2025 |
204.67 (3.72%) |
197.55 |
197.55 - 211.00 |
1.1919 times |
Wed 15 January 2025 |
197.33 (2.46%) |
194.70 |
193.60 - 200.48 |
0.5358 times |
Tue 14 January 2025 |
192.60 (0.71%) |
191.24 |
190.00 - 196.89 |
0.549 times |
Mon 13 January 2025 |
191.24 (-2.99%) |
196.10 |
190.02 - 201.00 |
0.8851 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 177.89 and 196.77 | Weekly Target 1 | 163.01 | | Weekly Target 2 | 173.89 | | Weekly Target 3 | 181.89333333333 | | Weekly Target 4 | 192.77 | | Weekly Target 5 | 200.77 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
184.76 (0.9%) |
184.03 |
171.02 - 189.90 |
0.367 times |
Fri 24 January 2025 |
183.11 (-7.14%) |
196.15 |
181.72 - 201.80 |
0.7303 times |
Fri 17 January 2025 |
197.18 (0.02%) |
196.10 |
190.00 - 211.00 |
0.9493 times |
Fri 10 January 2025 |
197.14 (-5.33%) |
211.35 |
194.03 - 213.95 |
0.9151 times |
Fri 03 January 2025 |
208.23 (4.4%) |
199.61 |
195.00 - 213.20 |
1.2938 times |
Fri 27 December 2024 |
199.45 (-0.81%) |
204.48 |
196.00 - 204.62 |
0.5197 times |
Fri 20 December 2024 |
201.07 (-4.17%) |
209.84 |
197.05 - 210.88 |
1.4215 times |
Fri 13 December 2024 |
209.82 (0.47%) |
207.50 |
206.50 - 225.00 |
2.5792 times |
Fri 06 December 2024 |
208.83 (2.99%) |
202.80 |
201.17 - 214.48 |
0.621 times |
Fri 29 November 2024 |
202.77 (-0.66%) |
206.30 |
202.02 - 209.79 |
0.6032 times |
Fri 22 November 2024 |
204.12 (1.09%) |
201.92 |
195.00 - 210.44 |
0.4096 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 156.43 and 199.36 | Monthly Target 1 | 146.98 | | Monthly Target 2 | 165.87 | | Monthly Target 3 | 189.91 | | Monthly Target 4 | 208.8 | | Monthly Target 5 | 232.84 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
184.76 (-6.4%) |
197.39 |
171.02 - 213.95 |
0.64 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
0.8415 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.381 times |
Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.5962 times |
Mon 30 September 2024 |
214.44 (-5.62%) |
229.35 |
207.20 - 233.50 |
0.9467 times |
Fri 30 August 2024 |
227.21 (-3.96%) |
238.95 |
206.00 - 239.90 |
0.7501 times |
Wed 31 July 2024 |
236.58 (9.19%) |
217.00 |
216.50 - 248.00 |
2.1277 times |
Fri 28 June 2024 |
216.66 (0.87%) |
227.00 |
190.55 - 227.00 |
1.2099 times |
Fri 31 May 2024 |
214.80 (-7.37%) |
233.90 |
206.55 - 237.00 |
1.1849 times |
Tue 30 April 2024 |
231.90 (4.98%) |
224.20 |
218.70 - 243.60 |
1.322 times |
Thu 28 March 2024 |
220.90 (-12.29%) |
253.75 |
211.05 - 260.95 |
0.6843 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 188.82 | | 12 day DMA | 193.51 | | 20 day DMA | 198.19 | | 35 day DMA | 201.54 | | 50 day DMA | 202.83 | | 100 day DMA | 207.19 | | 150 day DMA | 213.56 | | 200 day DMA | 215.08 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.31 | 190.09 | 193.58 | | 12 day EMA | 192.98 | 194.47 | 196.53 | | 20 day EMA | 195.9 | 197.07 | 198.54 | | 35 day EMA | 199.24 | 200.09 | 201.09 | | 50 day EMA | 201.61 | 202.3 | 203.08 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.82 | 191.45 | 194.26 | | 12 day SMA | 193.51 | 194.72 | 196.67 | | 20 day SMA | 198.19 | 198.75 | 199.56 | | 35 day SMA | 201.54 | 202.23 | 202.97 | | 50 day SMA | 202.83 | 203.06 | 203.48 | | 100 day SMA | 207.19 | 207.61 | 208.05 | | 150 day SMA | 213.56 | 213.8 | 214.07 | | 200 day SMA | 215.08 | 215.34 | 215.61 |
|
|
