Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 208.42 and 215.4
| Daily Target 1 | 206.75 |
| Daily Target 2 | 210.08 |
| Daily Target 3 | 213.73333333333 |
| Daily Target 4 | 217.06 |
| Daily Target 5 | 220.71 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.40 (-0.64%) | 215.00 | 210.41 - 217.39 | 0.7571 times | Wed 15 April 2026 | 214.77 (0.99%) | 217.99 | 212.67 - 220.29 | 0.9919 times | Mon 13 April 2026 | 212.66 (1.17%) | 205.00 | 201.50 - 213.69 | 1.3749 times | Fri 10 April 2026 | 210.21 (3.43%) | 207.00 | 205.24 - 211.64 | 0.8174 times | Thu 09 April 2026 | 203.24 (0.86%) | 202.00 | 200.16 - 209.78 | 1.153 times | Wed 08 April 2026 | 201.50 (5.4%) | 195.00 | 194.81 - 203.68 | 0.7134 times | Tue 07 April 2026 | 191.18 (0.49%) | 190.25 | 187.99 - 193.00 | 0.3294 times | Mon 06 April 2026 | 190.25 (0.53%) | 189.25 | 186.70 - 194.99 | 0.6999 times | Thu 02 April 2026 | 189.25 (0.72%) | 181.10 | 179.00 - 190.00 | 0.6156 times | Wed 01 April 2026 | 187.90 (10.25%) | 179.00 | 177.04 - 192.85 | 2.5474 times | Mon 30 March 2026 | 170.43 (-4.77%) | 176.05 | 169.00 - 178.96 | 1.1532 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 207.45 and 226.24
| Weekly Target 1 | 192.94 |
| Weekly Target 2 | 203.17 |
| Weekly Target 3 | 211.73 |
| Weekly Target 4 | 221.96 |
| Weekly Target 5 | 230.52 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.40 (1.52%) | 205.00 | 201.50 - 220.29 | 0.8608 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 1.0231 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 1.1893 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 1.1002 times | Fri 20 March 2026 | 185.46 (1.61%) | 182.01 | 177.88 - 197.38 | 1.3475 times | Fri 13 March 2026 | 182.52 (-6.75%) | 192.00 | 180.90 - 197.84 | 0.9914 times | Fri 06 March 2026 | 195.74 (-8.95%) | 212.88 | 191.83 - 212.88 | 1.088 times | Fri 27 February 2026 | 214.99 (-2.7%) | 218.90 | 210.01 - 221.88 | 0.6477 times | Fri 20 February 2026 | 220.96 (-0.81%) | 220.12 | 215.01 - 228.18 | 0.6766 times | Fri 13 February 2026 | 222.77 (3.7%) | 217.55 | 216.05 - 230.00 | 1.0754 times | Fri 06 February 2026 | 214.82 (5.23%) | 205.99 | 201.00 - 238.00 | 1.4236 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 195.22 and 238.47
| Monthly Target 1 | 160.33 |
| Monthly Target 2 | 186.86 |
| Monthly Target 3 | 203.57666666667 |
| Monthly Target 4 | 230.11 |
| Monthly Target 5 | 246.83 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 213.40 (25.21%) | 179.00 | 177.04 - 220.29 | 0.4548 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7998 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6311 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.1004 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8413 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.799 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8625 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1728 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 1.0086 times | Thu 31 July 2025 | 231.00 (-15.69%) | 274.95 | 227.30 - 280.00 | 1.3296 times | Mon 30 June 2025 | 274.00 (17.53%) | 233.00 | 228.00 - 278.99 | 2.344 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 210.86 |
| 12 day DMA | 196.98 |
| 20 day DMA | 191.18 |
| 35 day DMA | 196.15 |
| 50 day DMA | 203.2 |
| 100 day DMA | 199.16 |
| 150 day DMA | 208.47 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.84 | 208.06 | 204.71 |
| 12 day EMA | 201.71 | 199.59 | 196.83 |
| 20 day EMA | 198.33 | 196.74 | 194.84 |
| 35 day EMA | 199.26 | 198.43 | 197.47 |
| 50 day EMA | 203.06 | 202.64 | 202.15 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.86 | 208.48 | 203.76 |
| 12 day SMA | 196.98 | 194.68 | 191.92 |
| 20 day SMA | 191.18 | 189.63 | 188.52 |
| 35 day SMA | 196.15 | 196.28 | 196.53 |
| 50 day SMA | 203.2 | 203.01 | 202.53 |
| 100 day SMA | 199.16 | 199.08 | 199 |
| 150 day SMA | 208.47 | 208.54 | 208.62 |
| 200 day SMA | 214.95 | 215.21 | 215.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.