Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 202.34 and 218.74
| Daily Target 1 | 188.98 |
| Daily Target 2 | 199.29 |
| Daily Target 3 | 205.38333333333 |
| Daily Target 4 | 215.69 |
| Daily Target 5 | 221.78 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.59 (6.75%) | 196.34 | 195.08 - 211.48 | 1.3207 times | Mon 01 June 2026 | 196.34 (-2.7%) | 205.10 | 195.00 - 205.60 | 0.6418 times | Fri 29 May 2026 | 201.79 (-3.8%) | 210.20 | 194.76 - 212.20 | 1.819 times | Wed 27 May 2026 | 209.76 (-0.92%) | 213.30 | 208.50 - 214.40 | 0.9181 times | Tue 26 May 2026 | 211.70 (0.39%) | 211.50 | 209.50 - 220.08 | 2.1011 times | Mon 25 May 2026 | 210.88 (0.77%) | 212.00 | 209.50 - 216.00 | 1.2661 times | Fri 22 May 2026 | 209.27 (-0.58%) | 211.10 | 208.30 - 216.00 | 0.6917 times | Thu 21 May 2026 | 210.49 (1.21%) | 208.30 | 208.05 - 214.50 | 0.5511 times | Wed 20 May 2026 | 207.97 (-1.07%) | 208.00 | 207.10 - 210.07 | 0.2562 times | Tue 19 May 2026 | 210.22 (0.25%) | 208.37 | 208.37 - 216.60 | 0.4342 times | Mon 18 May 2026 | 209.70 (1.58%) | 206.44 | 201.94 - 215.68 | 0.7803 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 202.3 and 218.78
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 205.35666666667 |
| Weekly Target 4 | 215.71 |
| Weekly Target 5 | 221.84 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.59 (3.87%) | 205.10 | 195.00 - 211.48 | 0.7933 times | Fri 29 May 2026 | 201.79 (-3.57%) | 212.00 | 194.76 - 220.08 | 2.4677 times | Fri 22 May 2026 | 209.27 (1.37%) | 206.44 | 201.94 - 216.60 | 1.097 times | Fri 15 May 2026 | 206.44 (-2.46%) | 210.00 | 204.20 - 216.20 | 0.7206 times | Fri 08 May 2026 | 211.65 (-0.5%) | 215.00 | 208.89 - 218.00 | 0.9044 times | Thu 30 April 2026 | 212.71 (2.32%) | 210.00 | 205.41 - 222.00 | 1.0928 times | Fri 24 April 2026 | 207.89 (-5.91%) | 222.60 | 206.98 - 222.60 | 0.861 times | Fri 17 April 2026 | 220.94 (5.1%) | 205.00 | 201.50 - 223.70 | 0.8251 times | Fri 10 April 2026 | 210.21 (11.08%) | 189.25 | 186.70 - 211.64 | 0.5726 times | Thu 02 April 2026 | 189.25 (5.74%) | 176.05 | 169.00 - 192.85 | 0.6655 times | Fri 27 March 2026 | 178.97 (-3.5%) | 185.00 | 175.10 - 190.90 | 0.6157 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 202.3 and 218.78
| Monthly Target 1 | 188.88 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 205.35666666667 |
| Monthly Target 4 | 215.71 |
| Monthly Target 5 | 221.84 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 209.59 (3.87%) | 205.10 | 195.00 - 211.48 | 0.2316 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 1.515 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 1.1208 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.7915 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.6246 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 2.0788 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.8326 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.7908 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.8536 times | Tue 30 September 2025 | 225.23 (4.21%) | 215.00 | 215.00 - 254.00 | 1.1607 times | Fri 29 August 2025 | 216.14 (-6.43%) | 230.30 | 207.39 - 233.28 | 0.9982 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 205.84 |
| 12 day DMA | 207.85 |
| 20 day DMA | 209.17 |
| 35 day DMA | 211.11 |
| 50 day DMA | 203.65 |
| 100 day DMA | 204.69 |
| 150 day DMA | 204.26 |
| 200 day DMA | 209.52 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 203.73 | 207.42 |
| 12 day EMA | 207.31 | 206.9 | 208.82 |
| 20 day EMA | 207.83 | 207.65 | 208.84 |
| 35 day EMA | 205.19 | 204.93 | 205.44 |
| 50 day EMA | 202.59 | 202.3 | 202.54 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.84 | 206.09 | 208.68 |
| 12 day SMA | 207.85 | 207.73 | 208.83 |
| 20 day SMA | 209.17 | 209.46 | 210.27 |
| 35 day SMA | 211.11 | 210.93 | 211.07 |
| 50 day SMA | 203.65 | 203.03 | 202.76 |
| 100 day SMA | 204.69 | 204.69 | 204.67 |
| 150 day SMA | 204.26 | 204.33 | 204.45 |
| 200 day SMA | 209.52 | 209.56 | 209.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.