SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 216.2 and 226.09 | Daily Target 1 | 208.54 | | Daily Target 2 | 213.96 | | Daily Target 3 | 218.42666666667 | | Daily Target 4 | 223.85 | | Daily Target 5 | 228.32 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.39 (-0.79%) |
213.25 |
213.00 - 222.89 |
0.531 times |
Thu 08 May 2025 |
221.14 (-1.72%) |
225.00 |
219.42 - 232.95 |
1.3738 times |
Wed 07 May 2025 |
225.02 (1.27%) |
220.00 |
217.17 - 225.70 |
1.0339 times |
Tue 06 May 2025 |
222.19 (0.95%) |
220.00 |
218.10 - 226.80 |
1.7767 times |
Mon 05 May 2025 |
220.10 (3.1%) |
217.74 |
214.56 - 226.81 |
2.2516 times |
Fri 02 May 2025 |
213.49 (4.57%) |
203.30 |
201.00 - 214.73 |
1.414 times |
Wed 30 April 2025 |
204.16 (-0.8%) |
204.30 |
202.11 - 206.88 |
0.3248 times |
Tue 29 April 2025 |
205.80 (0.32%) |
204.25 |
202.83 - 208.91 |
0.3984 times |
Mon 28 April 2025 |
205.14 (0.05%) |
204.90 |
201.25 - 206.70 |
0.3238 times |
Fri 25 April 2025 |
205.04 (-0.09%) |
205.95 |
197.40 - 205.95 |
0.5719 times |
Thu 24 April 2025 |
205.22 (-0.39%) |
205.95 |
203.00 - 206.87 |
0.3278 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 216.2 and 236.15 | Weekly Target 1 | 201.83 | | Weekly Target 2 | 210.61 | | Weekly Target 3 | 221.78 | | Weekly Target 4 | 230.56 | | Weekly Target 5 | 241.73 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.39 (2.76%) |
217.74 |
213.00 - 232.95 |
2.1997 times |
Fri 02 May 2025 |
213.49 (4.12%) |
204.90 |
201.00 - 214.73 |
0.777 times |
Fri 25 April 2025 |
205.04 (5.05%) |
195.19 |
194.35 - 206.95 |
1.1212 times |
Thu 17 April 2025 |
195.19 (2.56%) |
192.00 |
190.10 - 200.50 |
0.391 times |
Fri 11 April 2025 |
190.31 (-2.18%) |
180.00 |
175.55 - 194.70 |
0.6187 times |
Fri 04 April 2025 |
194.56 (9.05%) |
178.00 |
177.00 - 199.95 |
0.7646 times |
Fri 28 March 2025 |
178.41 (-4.96%) |
187.72 |
176.60 - 195.98 |
1.3615 times |
Fri 21 March 2025 |
187.72 (9.23%) |
172.00 |
167.41 - 191.00 |
1.1449 times |
Thu 13 March 2025 |
171.86 (-2.02%) |
176.78 |
170.55 - 177.56 |
0.9309 times |
Fri 07 March 2025 |
175.41 (-0.92%) |
177.25 |
170.44 - 178.86 |
0.6905 times |
Fri 28 February 2025 |
177.04 (-1.25%) |
176.00 |
172.01 - 181.13 |
0.6089 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 210.2 and 242.15 | Monthly Target 1 | 185.83 | | Monthly Target 2 | 202.61 | | Monthly Target 3 | 217.78 | | Monthly Target 4 | 234.56 | | Monthly Target 5 | 249.73 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.39 (7.46%) |
203.30 |
201.00 - 232.95 |
0.7085 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.8638 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
1.1052 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.7297 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
1.1115 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
1.312 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.594 times |
Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.9296 times |
Mon 30 September 2024 |
214.44 (-5.62%) |
229.35 |
207.20 - 233.50 |
1.4761 times |
Fri 30 August 2024 |
227.21 (-3.96%) |
238.95 |
206.00 - 239.90 |
1.1696 times |
Wed 31 July 2024 |
236.58 (9.19%) |
217.00 |
216.50 - 248.00 |
3.3173 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 221.57 | | 12 day DMA | 212.73 | | 20 day DMA | 204.73 | | 35 day DMA | 196.95 | | 50 day DMA | 190.6 | | 100 day DMA | 192.99 | | 150 day DMA | 197.89 | | 200 day DMA | 204.38 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.34 | 219.32 | 218.41 | | 12 day EMA | 213.23 | 212.11 | 210.47 | | 20 day EMA | 207.46 | 206.21 | 204.64 | | 35 day EMA | 199.65 | 198.49 | 197.16 | | 50 day EMA | 192.69 | 191.6 | 190.39 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.57 | 220.39 | 216.99 | | 12 day SMA | 212.73 | 211.01 | 209.25 | | 20 day SMA | 204.73 | 202.88 | 201.56 | | 35 day SMA | 196.95 | 195.59 | 194.18 | | 50 day SMA | 190.6 | 189.77 | 188.9 | | 100 day SMA | 192.99 | 193.02 | 192.88 | | 150 day SMA | 197.89 | 197.84 | 197.81 | | 200 day SMA | 204.38 | 204.39 | 204.39 |
|
|
