SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 245.18 and 253.78 | Daily Target 1 | 243.58 | | Daily Target 2 | 246.77 | | Daily Target 3 | 252.18333333333 | | Daily Target 4 | 255.37 | | Daily Target 5 | 260.78 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (-1.01%) |
253.10 |
249.00 - 257.60 |
0.5656 times |
Wed 02 July 2025 |
252.50 (-3.33%) |
260.75 |
251.00 - 261.20 |
1.2077 times |
Tue 01 July 2025 |
261.20 (-4.67%) |
274.95 |
258.00 - 280.00 |
2.1022 times |
Mon 30 June 2025 |
274.00 (-0.08%) |
271.31 |
271.31 - 277.56 |
1.3238 times |
Fri 27 June 2025 |
274.22 (0.46%) |
275.00 |
271.32 - 276.64 |
0.5371 times |
Thu 26 June 2025 |
272.97 (0.14%) |
276.69 |
267.21 - 278.99 |
1.0398 times |
Wed 25 June 2025 |
272.60 (2.72%) |
265.37 |
264.72 - 274.44 |
0.8409 times |
Tue 24 June 2025 |
265.37 (3.28%) |
259.29 |
259.29 - 268.19 |
1.0767 times |
Mon 23 June 2025 |
256.93 (-0.35%) |
255.50 |
254.11 - 259.00 |
0.5876 times |
Fri 20 June 2025 |
257.82 (-1.3%) |
258.10 |
253.82 - 262.00 |
0.7185 times |
Thu 19 June 2025 |
261.22 (-1.62%) |
265.00 |
258.97 - 276.00 |
3.8218 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 233.98 and 264.98 | Weekly Target 1 | 228.65 | | Weekly Target 2 | 239.3 | | Weekly Target 3 | 259.65 | | Weekly Target 4 | 270.3 | | Weekly Target 5 | 290.65 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (-8.85%) |
271.31 |
249.00 - 280.00 |
1.1226 times |
Fri 27 June 2025 |
274.22 (6.36%) |
255.50 |
254.11 - 278.99 |
0.8814 times |
Fri 20 June 2025 |
257.82 (3.81%) |
248.00 |
240.20 - 276.00 |
2.5325 times |
Fri 13 June 2025 |
248.35 (2.01%) |
245.90 |
228.00 - 256.99 |
0.8948 times |
Fri 06 June 2025 |
243.46 (4.43%) |
233.00 |
231.20 - 248.90 |
0.6299 times |
Fri 30 May 2025 |
233.14 (-4.66%) |
245.00 |
230.29 - 245.97 |
0.4029 times |
Fri 23 May 2025 |
244.53 (5.75%) |
232.50 |
232.00 - 252.50 |
0.9391 times |
Fri 16 May 2025 |
231.24 (5.4%) |
223.19 |
221.35 - 244.90 |
1.1262 times |
Fri 09 May 2025 |
219.39 (2.76%) |
217.74 |
213.00 - 232.95 |
1.0868 times |
Fri 02 May 2025 |
213.49 (4.12%) |
204.90 |
201.00 - 214.73 |
0.3839 times |
Fri 25 April 2025 |
205.04 (5.05%) |
195.19 |
194.35 - 206.95 |
0.5539 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 233.98 and 264.98 | Monthly Target 1 | 228.65 | | Monthly Target 2 | 239.3 | | Monthly Target 3 | 259.65 | | Monthly Target 4 | 270.3 | | Monthly Target 5 | 290.65 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
249.95 (-8.78%) |
274.95 |
249.00 - 280.00 |
0.3786 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.364 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.7084 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.7212 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.9228 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.6093 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.9281 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
1.0955 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.496 times |
Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.7762 times |
Mon 30 September 2024 |
214.44 (-5.62%) |
229.35 |
207.20 - 233.50 |
1.2325 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 262.37 | | 12 day DMA | 263.69 | | 20 day DMA | 257.65 | | 35 day DMA | 249.86 | | 50 day DMA | 240.47 | | 100 day DMA | 212.12 | | 150 day DMA | 208.44 | | 200 day DMA | 208.62 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.42 | 262.65 | 267.72 | | 12 day EMA | 260.01 | 261.84 | 263.54 | | 20 day EMA | 256.69 | 257.4 | 257.92 | | 35 day EMA | 248.31 | 248.21 | 247.96 | | 50 day EMA | 239.09 | 238.65 | 238.09 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.37 | 266.98 | 271 | | 12 day SMA | 263.69 | 264.37 | 263.6 | | 20 day SMA | 257.65 | 257.25 | 256.94 | | 35 day SMA | 249.86 | 249.47 | 249.14 | | 50 day SMA | 240.47 | 239.59 | 238.52 | | 100 day SMA | 212.12 | 211.46 | 210.78 | | 150 day SMA | 208.44 | 208.17 | 207.85 | | 200 day SMA | 208.62 | 208.45 | 208.32 |
|
|
