SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 203.44 and 207.3 | Daily Target 1 | 202.75 | | Daily Target 2 | 204.12 | | Daily Target 3 | 206.60666666667 | | Daily Target 4 | 207.98 | | Daily Target 5 | 210.47 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
205.50 (-0.83%) |
208.00 |
205.23 - 209.09 |
0.5333 times |
Fri 14 November 2025 |
207.23 (-3.78%) |
215.36 |
205.27 - 217.19 |
1.6126 times |
Thu 13 November 2025 |
215.36 (0.72%) |
213.82 |
211.13 - 217.50 |
1.2081 times |
Wed 12 November 2025 |
213.82 (-2.13%) |
219.00 |
211.85 - 225.72 |
2.0184 times |
Tue 11 November 2025 |
218.47 (-1.39%) |
220.78 |
216.32 - 221.27 |
0.4426 times |
Mon 10 November 2025 |
221.54 (1.25%) |
220.30 |
217.81 - 222.90 |
0.5718 times |
Fri 07 November 2025 |
218.80 (-0.84%) |
220.00 |
216.01 - 220.90 |
0.6075 times |
Thu 06 November 2025 |
220.66 (-2.56%) |
224.01 |
220.00 - 226.50 |
0.401 times |
Tue 04 November 2025 |
226.45 (-1.59%) |
229.00 |
223.81 - 229.00 |
0.5902 times |
Mon 03 November 2025 |
230.10 (3.39%) |
223.00 |
220.83 - 232.25 |
2.0144 times |
Fri 31 October 2025 |
222.55 (-1.95%) |
226.95 |
221.00 - 227.45 |
0.6852 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 203.44 and 207.3 | Weekly Target 1 | 202.75 | | Weekly Target 2 | 204.12 | | Weekly Target 3 | 206.60666666667 | | Weekly Target 4 | 207.98 | | Weekly Target 5 | 210.47 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
205.50 (-0.83%) |
208.00 |
205.23 - 209.09 |
0.1305 times |
Fri 14 November 2025 |
207.23 (-5.29%) |
220.30 |
205.27 - 225.72 |
1.4321 times |
Fri 07 November 2025 |
218.80 (-1.69%) |
223.00 |
216.01 - 232.25 |
0.884 times |
Fri 31 October 2025 |
222.55 (1.64%) |
220.45 |
218.00 - 235.98 |
2.0206 times |
Fri 24 October 2025 |
218.96 (1.67%) |
216.70 |
214.74 - 229.80 |
0.9011 times |
Fri 17 October 2025 |
215.37 (-1.13%) |
217.00 |
206.80 - 219.00 |
0.8303 times |
Fri 10 October 2025 |
217.83 (-5.12%) |
230.00 |
215.72 - 230.70 |
1.035 times |
Fri 03 October 2025 |
229.59 (-0.03%) |
229.66 |
224.05 - 234.90 |
0.5231 times |
Fri 26 September 2025 |
229.66 (-5.88%) |
244.01 |
228.00 - 246.48 |
0.7571 times |
Fri 19 September 2025 |
244.01 (0.25%) |
243.99 |
238.72 - 254.00 |
1.4861 times |
Fri 12 September 2025 |
243.40 (8.16%) |
225.95 |
225.27 - 250.79 |
3.1176 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 191.86 and 218.88 | Monthly Target 1 | 187.31 | | Monthly Target 2 | 196.4 | | Monthly Target 3 | 214.32666666667 | | Monthly Target 4 | 223.42 | | Monthly Target 5 | 241.35 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
205.50 (-7.66%) |
223.00 |
205.23 - 232.25 |
0.3786 times |
Fri 31 October 2025 |
222.55 (-1.19%) |
225.23 |
206.80 - 235.98 |
0.7795 times |
Tue 30 September 2025 |
225.23 (4.21%) |
215.00 |
215.00 - 254.00 |
1.06 times |
Fri 29 August 2025 |
216.14 (-6.43%) |
230.30 |
207.39 - 233.28 |
0.9116 times |
Thu 31 July 2025 |
231.00 (-15.69%) |
274.95 |
227.30 - 280.00 |
1.2017 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.1185 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.5309 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.6463 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.827 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.546 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.8317 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 212.08 | | 12 day DMA | 218.96 | | 20 day DMA | 220.69 | | 35 day DMA | 221.54 | | 50 day DMA | 227.46 | | 100 day DMA | 231.33 | | 150 day DMA | 230.64 | | 200 day DMA | 218.65 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.24 | 214.11 | 217.55 | | 12 day EMA | 216.33 | 218.3 | 220.31 | | 20 day EMA | 218.86 | 220.27 | 221.64 | | 35 day EMA | 222.84 | 223.86 | 224.84 | | 50 day EMA | 225.32 | 226.13 | 226.9 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.08 | 215.28 | 217.6 | | 12 day SMA | 218.96 | 221.23 | 223.09 | | 20 day SMA | 220.69 | 221.2 | 221.47 | | 35 day SMA | 221.54 | 222.46 | 223.42 | | 50 day SMA | 227.46 | 227.87 | 228.23 | | 100 day SMA | 231.33 | 231.85 | 232.35 | | 150 day SMA | 230.64 | 230.51 | 230.35 | | 200 day SMA | 218.65 | 218.57 | 218.49 |
|
|
