Login or Join
HomepageSteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 298.45 and 314.9
| Daily Target 1 | 285.08 |
| Daily Target 2 | 295.37 |
| Daily Target 3 | 301.53333333333 |
| Daily Target 4 | 311.82 |
| Daily Target 5 | 317.98 |
Daily price and volume Steel Strips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.65 (3.43%) | 295.45 | 291.25 - 307.70 | 1.2523 times | Fri 28 August 2026 | 295.50 (1.04%) | 292.25 | 289.50 - 297.20 | 0.8634 times | Thu 27 August 2026 | 292.45 (0.71%) | 290.10 | 287.85 - 294.40 | 0.9189 times | Wed 26 August 2026 | 290.40 (-0.24%) | 293.00 | 289.40 - 296.00 | 0.8306 times | Tue 25 August 2026 | 291.10 (-1.22%) | 294.00 | 288.20 - 296.65 | 0.8071 times | Mon 24 August 2026 | 294.70 (-0.1%) | 295.05 | 294.00 - 302.15 | 0.8268 times | Fri 21 August 2026 | 295.00 (-3.22%) | 304.80 | 293.20 - 304.80 | 1.8899 times | Thu 20 August 2026 | 304.80 (-3.5%) | 316.25 | 303.00 - 319.60 | 1.0434 times | Wed 19 August 2026 | 315.85 (0.19%) | 317.00 | 312.90 - 317.95 | 0.5758 times | Tue 18 August 2026 | 315.25 (1.86%) | 309.50 | 309.00 - 319.00 | 0.9918 times | Mon 17 August 2026 | 309.50 (-1.09%) | 313.05 | 304.20 - 315.95 | 0.8516 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 298.45 and 314.9
| Weekly Target 1 | 285.08 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 301.53333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 317.98 |
Weekly price and volumes for Steel Strips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.65 (3.43%) | 295.45 | 291.25 - 307.70 | 0.1056 times | Fri 28 August 2026 | 295.50 (0.17%) | 295.05 | 287.85 - 302.15 | 0.3581 times | Fri 21 August 2026 | 295.00 (-5.72%) | 313.05 | 293.20 - 319.60 | 0.4514 times | Fri 14 August 2026 | 312.90 (1.43%) | 309.85 | 308.70 - 324.00 | 0.4146 times | Fri 07 August 2026 | 308.50 (-0.6%) | 328.40 | 304.10 - 328.40 | 0.7145 times | Fri 31 July 2026 | 310.36 (7.65%) | 291.80 | 289.21 - 312.40 | 0.8956 times | Fri 24 July 2026 | 288.31 (8.3%) | 267.50 | 264.65 - 296.00 | 1.4136 times | Fri 17 July 2026 | 266.21 (8.19%) | 245.50 | 243.34 - 283.00 | 4.5197 times | Fri 10 July 2026 | 246.05 (-2.5%) | 252.30 | 234.36 - 255.60 | 0.3454 times | Fri 03 July 2026 | 252.37 (9.79%) | 230.00 | 227.31 - 254.30 | 0.7815 times | Thu 25 June 2026 | 229.87 (0.34%) | 230.10 | 227.56 - 239.70 | 0.3204 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 276.48 and 317.03
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 307.3 |
| Monthly Target 4 | 326.75 |
| Monthly Target 5 | 347.85 |
Monthly price and volumes Steel Strips
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 305.65 (-1.52%) | 328.40 | 287.85 - 328.40 | 1.0897 times | Fri 31 July 2026 | 310.36 (34.54%) | 230.34 | 230.34 - 312.40 | 4.2003 times | Tue 30 June 2026 | 230.68 (14.32%) | 205.10 | 195.00 - 242.49 | 1.2997 times | Fri 29 May 2026 | 201.79 (-5.13%) | 215.00 | 194.76 - 220.08 | 0.6663 times | Thu 30 April 2026 | 212.71 (24.81%) | 179.00 | 177.04 - 223.70 | 0.4929 times | Mon 30 March 2026 | 170.43 (-20.73%) | 212.88 | 169.00 - 212.88 | 0.3481 times | Fri 27 February 2026 | 214.99 (5.31%) | 205.99 | 201.00 - 238.00 | 0.2747 times | Fri 30 January 2026 | 204.14 (5.39%) | 193.90 | 177.48 - 219.20 | 0.9143 times | Wed 31 December 2025 | 193.70 (1.8%) | 190.95 | 183.35 - 198.09 | 0.3662 times | Fri 28 November 2025 | 190.28 (-14.5%) | 223.00 | 188.73 - 232.25 | 0.3478 times | Fri 31 October 2025 | 222.55 (-1.19%) | 225.23 | 206.80 - 235.98 | 0.3754 times |
Indicator Analysis of SteelStrips
Please login to view indicator analysis. or View indicator analysis of SteelStrips SSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 301.93 |
| 20 day DMA | 306.97 |
| 35 day DMA | 297.32 |
| 50 day DMA | 280.09 |
| 100 day DMA | 247.66 |
| 150 day DMA | 232.1 |
| 200 day DMA | 223.46 |
EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.49 | 294.91 | 294.61 |
| 12 day EMA | 300.29 | 299.32 | 300.02 |
| 20 day EMA | 299.61 | 298.97 | 299.33 |
| 35 day EMA | 289.55 | 288.6 | 288.19 |
| 50 day EMA | 277.59 | 276.44 | 275.66 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 292.83 | 292.73 |
| 12 day SMA | 301.93 | 302.33 | 303.75 |
| 20 day SMA | 306.97 | 307.58 | 308.32 |
| 35 day SMA | 297.32 | 295.83 | 294.41 |
| 50 day SMA | 280.09 | 278.56 | 277.18 |
| 100 day SMA | 247.66 | 246.51 | 245.46 |
| 150 day SMA | 232.1 | 231.31 | 230.61 |
| 200 day SMA | 223.46 | 223.04 | 222.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.