SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISteel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips Strong Daily Stock price targets for SteelStrips SSWL are 212.94 and 221.4 | Daily Target 1 | 206.23 | | Daily Target 2 | 211.18 | | Daily Target 3 | 214.68666666667 | | Daily Target 4 | 219.64 | | Daily Target 5 | 223.15 |
Daily price and volume Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.14 (2.05%) |
212.90 |
209.73 - 218.19 |
0.7387 times |
Thu 28 August 2025 |
211.80 (-1.13%) |
212.30 |
209.89 - 215.00 |
0.5875 times |
Tue 26 August 2025 |
214.21 (1.52%) |
211.01 |
207.39 - 218.15 |
0.8536 times |
Mon 25 August 2025 |
211.01 (-0.18%) |
211.40 |
209.70 - 213.43 |
0.7684 times |
Fri 22 August 2025 |
211.40 (-0.78%) |
215.00 |
211.00 - 215.00 |
0.4253 times |
Thu 21 August 2025 |
213.06 (0.08%) |
211.06 |
211.00 - 213.99 |
1.3708 times |
Wed 20 August 2025 |
212.88 (1.31%) |
211.00 |
210.61 - 214.74 |
1.9871 times |
Tue 19 August 2025 |
210.13 (0.03%) |
210.50 |
208.40 - 211.90 |
1.1755 times |
Mon 18 August 2025 |
210.06 (0.67%) |
211.00 |
208.36 - 212.77 |
1.5764 times |
Thu 14 August 2025 |
208.66 (-1.27%) |
211.40 |
208.10 - 211.66 |
0.5167 times |
Wed 13 August 2025 |
211.34 (-1.56%) |
215.70 |
210.50 - 217.19 |
0.6639 times |
Weekly price and charts SteelStrips Strong weekly Stock price targets for SteelStrips SSWL are 211.77 and 222.57 | Weekly Target 1 | 203.11 | | Weekly Target 2 | 209.62 | | Weekly Target 3 | 213.90666666667 | | Weekly Target 4 | 220.42 | | Weekly Target 5 | 224.71 |
Weekly price and volumes for Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.14 (2.24%) |
211.40 |
207.39 - 218.19 |
0.4652 times |
Fri 22 August 2025 |
211.40 (1.31%) |
211.00 |
208.36 - 215.00 |
1.0311 times |
Thu 14 August 2025 |
208.66 (-3.88%) |
218.20 |
208.10 - 220.75 |
0.5605 times |
Fri 08 August 2025 |
217.08 (0.12%) |
217.90 |
213.00 - 230.10 |
1.0751 times |
Fri 01 August 2025 |
216.82 (-9.94%) |
240.75 |
214.00 - 243.50 |
0.8671 times |
Fri 25 July 2025 |
240.75 (-5.98%) |
259.00 |
240.20 - 259.00 |
0.4008 times |
Fri 18 July 2025 |
256.05 (3.16%) |
248.20 |
240.25 - 259.45 |
0.9164 times |
Fri 11 July 2025 |
248.20 (-1.86%) |
254.00 |
234.90 - 256.95 |
1.4255 times |
Fri 04 July 2025 |
252.90 (-7.77%) |
271.31 |
249.00 - 280.00 |
1.8767 times |
Fri 27 June 2025 |
274.22 (6.36%) |
255.50 |
254.11 - 278.99 |
1.3817 times |
Fri 20 June 2025 |
257.82 (3.81%) |
248.00 |
240.20 - 276.00 |
3.9701 times |
Monthly price and charts SteelStrips Strong monthly Stock price targets for SteelStrips SSWL are 198.82 and 224.71 | Monthly Target 1 | 193.05 | | Monthly Target 2 | 204.59 | | Monthly Target 3 | 218.93666666667 | | Monthly Target 4 | 230.48 | | Monthly Target 5 | 244.83 |
Monthly price and volumes Steel Strips
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
216.14 (-6.43%) |
230.30 |
207.39 - 233.28 |
0.908 times |
Thu 31 July 2025 |
231.00 (-15.69%) |
274.95 |
227.30 - 280.00 |
1.197 times |
Mon 30 June 2025 |
274.00 (17.53%) |
233.00 |
228.00 - 278.99 |
2.1101 times |
Fri 30 May 2025 |
233.14 (14.19%) |
203.30 |
201.00 - 252.50 |
1.5249 times |
Wed 30 April 2025 |
204.16 (14.43%) |
178.00 |
175.55 - 208.91 |
0.6437 times |
Fri 28 March 2025 |
178.41 (0.77%) |
177.25 |
167.41 - 195.98 |
0.8237 times |
Fri 28 February 2025 |
177.04 (-8.44%) |
190.16 |
172.01 - 196.20 |
0.5438 times |
Fri 31 January 2025 |
193.35 (-2.05%) |
197.39 |
171.02 - 213.95 |
0.8284 times |
Tue 31 December 2024 |
197.39 (-2.65%) |
202.80 |
195.00 - 225.00 |
0.9778 times |
Fri 29 November 2024 |
202.77 (-0.78%) |
205.99 |
195.00 - 216.99 |
0.4427 times |
Thu 31 October 2024 |
204.37 (-4.7%) |
214.91 |
188.85 - 217.99 |
0.6928 times |
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
| DMA period | DMA value | | 5 day DMA | 212.91 | | 12 day DMA | 212.12 | | 20 day DMA | 215.25 | | 35 day DMA | 227.94 | | 50 day DMA | 237.23 | | 100 day DMA | 231.11 | | 150 day DMA | 215.05 | | 200 day DMA | 212.41 | EMA (exponential moving average) of Steel Strips SSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.56 | 212.27 | 212.51 | | 12 day EMA | 214.35 | 214.03 | 214.44 | | 20 day EMA | 218.12 | 218.33 | 219.02 | | 35 day EMA | 226.24 | 226.83 | 227.71 | | 50 day EMA | 236 | 236.81 | 237.83 |
SMA (simple moving average) of Steel Strips SSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.91 | 212.3 | 212.51 | | 12 day SMA | 212.12 | 212.06 | 212.5 | | 20 day SMA | 215.25 | 216.24 | 217.33 | | 35 day SMA | 227.94 | 228.78 | 229.63 | | 50 day SMA | 237.23 | 238.21 | 239.14 | | 100 day SMA | 231.11 | 230.9 | 230.69 | | 150 day SMA | 215.05 | 214.93 | 214.83 | | 200 day SMA | 212.41 | 212.4 | 212.41 |
|
|
