SsRetail SSRETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss Retail SSRETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SsRetail

Strong Daily Stock price targets for SsRetail SSRETAIL are 637.55 and 646.55

Daily Target 1631.03
Daily Target 2635.07
Daily Target 3640.03333333333
Daily Target 4644.07
Daily Target 5649.03

Daily price and volume Ss Retail

Date Closing Open Range Volume
Sun 08 November 2026 639.10 (0.69%) 639.00 636.00 - 645.00 0.144 times
Fri 06 November 2026 634.75 (-2.33%) 646.00 630.00 - 647.55 0.4453 times
Thu 05 November 2026 649.90 (2.19%) 664.95 646.10 - 664.95 0.6425 times
Tue 03 November 2026 636.00 (-0.76%) 644.00 631.20 - 649.70 0.6262 times
Mon 02 November 2026 640.90 (0.85%) 640.20 630.25 - 644.90 0.7265 times
Fri 30 October 2026 635.50 (-1.1%) 638.85 626.60 - 663.90 2.008 times
Thu 29 October 2026 642.55 (0.64%) 645.00 632.60 - 649.25 1.305 times
Wed 28 October 2026 638.45 (-2.36%) 653.90 631.45 - 658.00 0.8965 times
Tue 27 October 2026 653.90 (-0.66%) 656.00 647.50 - 669.70 1.0891 times
Mon 26 October 2026 658.25 (1.32%) 642.80 637.00 - 665.00 2.1168 times
Fri 23 October 2026 649.70 (-4.09%) 677.45 639.00 - 683.95 2.4793 times

Daily chart SsRetail

Weekly price and charts SsRetail

Strong weekly Stock price targets for SsRetail SSRETAIL are 637.55 and 646.55

Weekly Target 1631.03
Weekly Target 2635.07
Weekly Target 3640.03333333333
Weekly Target 4644.07
Weekly Target 5649.03

Weekly price and volumes for Ss Retail

Date Closing Open Range Volume
Sun 08 November 2026 639.10 (0.69%) 639.00 636.00 - 645.00 0.0042 times
Fri 06 November 2026 634.75 (-0.12%) 640.20 630.00 - 664.95 0.0712 times
Fri 30 October 2026 635.50 (-2.19%) 642.80 626.60 - 669.70 0.2162 times
Fri 23 October 2026 649.70 (-8.98%) 719.00 639.00 - 724.95 0.6794 times
Fri 16 October 2026 713.80 (1.13%) 706.40 681.65 - 830.00 1.6622 times
Fri 09 October 2026 705.85 (-1.19%) 712.05 665.50 - 734.40 1.4499 times
Thu 01 October 2026 714.35 (0%) 737.70 691.00 - 777.60 2.9169 times
Mon 09 November 2026 (0%) - 0 times

weekly chart SsRetail

Monthly price and charts SsRetail

Strong monthly Stock price targets for SsRetail SSRETAIL are 617.08 and 652.03

Monthly Target 1609.73
Monthly Target 2624.42
Monthly Target 3644.68333333333
Monthly Target 4659.37
Monthly Target 5679.63

Monthly price and volumes Ss Retail

Date Closing Open Range Volume
Sun 08 November 2026 639.10 (0.57%) 640.20 630.00 - 664.95 0.0191 times
Fri 30 October 2026 635.50 (-15.21%) 738.05 626.60 - 830.00 1.1025 times
Wed 30 September 2026 749.50 (0%) 624.00 603.05 - 888.00 1.8785 times
Mon 09 November 2026 (0%) - 0 times

monthly chart SsRetail

DMA SMA EMA moving averages of Ss Retail SSRETAIL

DMA (daily moving average) of Ss Retail SSRETAIL

DMA period DMA value
5 day DMA 640.13
12 day DMA 646.37
20 day DMA 673.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ss Retail SSRETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA640.57641.31644.59
12 day EMA652.51654.95658.62
20 day EMA668.03671.07674.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ss Retail SSRETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA640.13639.41640.97
12 day SMA646.37651.1655.43
20 day SMA673.43675.55679.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme